Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2022	0.00 / 0.00%	30.10	30.10	30.00	30.00	30.00	24.46	2,300
3/22/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.46	0
3/21/2022	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	24.46	23,100
3/18/2022	+2.00 / +7.14%	29.40	30.00	29.40	30.00	29.92	24.46	8,800
3/17/2022	-0.90 / -3.11%	28.00	28.00	28.00	28.00	28.00	22.83	300
3/16/2022	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	23.56	0
3/15/2022	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	23.56	100
3/14/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	11,800
3/11/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
3/10/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
3/9/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	1,600
3/8/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	2,000
3/7/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	800
3/4/2022	0.00 / 0.00%	28.50	28.50	28.00	28.00	28.03	22.83	2,000
3/3/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
3/2/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
3/1/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	700
2/28/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
2/25/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	6,900
2/24/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	24,900
2/23/2022	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.99	22.83	1,700
2/22/2022	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	22.83	3,000
2/21/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.01	0
2/18/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.01	0
2/17/2022	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.50	22.01	200
2/16/2022	-0.50 / -1.75%	28.60	28.60	28.00	28.00	28.24	22.83	1,700
2/15/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.23	1,500
2/14/2022	+2.30 / +8.78%	28.50	28.50	28.40	28.50	28.48	23.23	1,100
2/11/2022	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	21.36	0
2/10/2022	+0.10 / +0.38%	26.20	26.30	26.10	26.20	26.20	21.36	3,800

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%