Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2018	+0.70 / +1.89%	38.50	39.00	37.80	37.80	38.32	15.91	4,300
3/21/2018	+4.10 / +12.42%	34.50	37.10	34.50	37.10	35.46	15.62	22,650
3/20/2018	+1.20 / +3.77%	32.20	33.00	32.10	33.00	32.27	13.89	12,500
3/19/2018	+2.10 / +7.07%	29.50	32.10	29.50	31.80	30.80	13.39	11,800
3/16/2018	0.00 / 0.00%	29.70	29.70	29.70	29.70	29.70	12.50	0
3/15/2018	+0.70 / +2.41%	29.70	29.70	29.70	29.70	29.70	12.50	400
3/14/2018	-0.80 / -2.68%	29.00	29.00	29.00	29.00	29.00	12.21	1,500
3/13/2018	+0.30 / +1.02%	29.80	29.80	29.80	29.80	29.80	12.54	200
3/12/2018	+0.40 / +1.37%	29.70	29.70	29.10	29.50	29.41	12.42	2,350
3/9/2018	+0.70 / +2.45%	28.80	29.30	28.80	29.30	29.07	12.33	300
3/8/2018	0.00 / 0.00%	29.40	29.40	28.60	28.60	29.13	12.04	800
3/7/2018	+0.30 / +1.06%	29.40	29.40	28.50	28.60	28.85	12.04	800
3/6/2018	-0.20 / -0.70%	29.00	29.00	28.30	28.30	28.54	11.91	3,000
3/5/2018	+0.40 / +1.42%	30.00	30.00	28.20	28.50	28.22	12.00	13,600
3/2/2018	-0.70 / -2.44%	28.50	28.50	28.00	28.00	28.15	11.79	10,200
3/1/2018	+0.10 / +0.35%	28.70	28.70	28.70	28.70	28.70	12.08	0
2/28/2018	+0.10 / +0.35%	28.90	28.90	28.60	28.60	28.65	12.04	3,600
2/27/2018	-0.40 / -1.38%	29.80	29.80	28.50	28.50	28.61	12.00	1,800
2/26/2018	+0.30 / +1.05%	29.50	29.50	28.50	28.90	28.91	12.16	6,300
2/23/2018	+0.60 / +2.12%	28.70	28.90	28.20	28.90	28.60	12.16	5,847
2/22/2018	+0.10 / +0.35%	29.00	29.00	28.30	28.30	28.56	11.91	509
2/21/2018	-0.70 / -2.42%	28.20	28.20	28.20	28.20	28.20	11.87	4,300
2/13/2018	+0.20 / +0.70%	28.90	28.90	28.70	28.70	28.90	12.08	4,500
2/12/2018	+0.50 / +1.79%	29.00	29.00	28.10	28.50	28.68	12.00	11,400
2/9/2018	-0.10 / -0.35%	28.00	28.10	28.00	28.10	28.04	11.83	6,600
2/8/2018	+0.20 / +0.71%	28.20	28.40	28.00	28.20	28.20	11.87	11,001
2/7/2018	-0.20 / -0.71%	28.70	28.70	27.10	28.00	28.20	11.79	7,400
2/6/2018	+0.20 / +0.71%	25.00	28.20	25.00	28.20	26.63	11.87	5,080
2/5/2018	-0.90 / -3.11%	28.90	28.90	28.00	28.00	28.26	11.79	10,600
2/2/2018	-0.80 / -2.68%	29.20	29.20	28.70	29.00	28.92	12.21	18,900

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%