Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2020	-1.00 / -3.70%	26.00	26.00	26.00	26.00	26.00	17.52	2,700
3/18/2020	+1.00 / +3.85%	26.00	27.00	25.60	27.00	25.98	18.19	3,700
3/17/2020	-0.10 / -0.38%	25.90	26.10	25.90	26.00	26.03	17.52	1,000
3/16/2020	-0.60 / -2.25%	26.10	26.10	26.10	26.10	26.10	17.59	500
3/13/2020	-0.10 / -0.37%	24.30	26.70	24.20	26.70	24.32	17.99	2,200
3/12/2020	-0.20 / -0.74%	27.00	27.00	26.80	26.80	26.93	18.06	1,500
3/11/2020	0.00 / 0.00%	27.10	27.10	27.00	27.00	27.01	18.19	800
3/10/2020	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	18.19	100
3/9/2020	-0.90 / -3.23%	27.00	27.00	26.40	27.00	26.73	18.19	10,600
3/6/2020	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	18.80	0
3/5/2020	-0.80 / -2.79%	27.50	27.90	27.50	27.90	27.60	18.80	400
3/4/2020	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	19.34	0
3/3/2020	+0.30 / +1.06%	28.00	28.70	26.90	28.70	27.07	19.34	4,400
3/2/2020	-0.60 / -2.07%	28.40	28.40	28.40	28.40	28.40	19.14	1,200
2/28/2020	-2.50 / -7.94%	28.40	29.00	28.40	29.00	28.45	19.54	1,200
2/27/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.23	0
2/26/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.23	0
2/25/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.23	0
2/24/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.23	0
2/21/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.23	0
2/20/2020	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	21.23	0
2/19/2020	+1.50 / +5.00%	31.50	31.50	31.50	31.50	31.50	21.23	200
2/18/2020	+1.20 / +4.17%	30.00	30.00	30.00	30.00	30.00	20.22	100
2/17/2020	-0.10 / -0.35%	28.50	28.80	28.50	28.80	28.69	19.41	2,800
2/14/2020	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	19.47	0
2/13/2020	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	19.47	0
2/12/2020	+0.60 / +2.12%	28.90	28.90	28.90	28.90	28.90	19.47	100
2/11/2020	+0.50 / +1.80%	28.30	28.30	28.30	28.30	28.30	19.07	100
2/10/2020	-0.60 / -2.11%	28.00	28.00	27.80	27.80	27.93	18.73	300
2/7/2020	-0.50 / -1.73%	27.80	28.40	27.80	28.40	28.33	19.14	800

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%