Closing price on 2/28/2017
|
|
Open |
18.00 |
High |
18.00 |
Low |
16.50 |
Volume |
700 |
Split-adjusted Price |
5.94 |
|
|
PIA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/28/2017
|
+2.90 / +21.32%
|
18.00
|
18.00
|
16.50
|
16.50
|
17.57
|
5.94
|
700
|
|
2/27/2017
|
-2.40 / -15.00%
|
18.00
|
18.40
|
13.60
|
13.60
|
18.01
|
4.90
|
1,700
|
|
2/24/2017
|
+2.00 / +14.29%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
5.76
|
500
|
|
2/23/2017
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.04
|
0
|
|
2/22/2017
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.04
|
1,000
|
|
|