Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2018	-0.40 / -1.38%	29.80	29.80	28.50	28.50	28.61	12.00	1,800
2/26/2018	+0.30 / +1.05%	29.50	29.50	28.50	28.90	28.91	12.16	6,300
2/23/2018	+0.60 / +2.12%	28.70	28.90	28.20	28.90	28.60	12.16	5,847
2/22/2018	+0.10 / +0.35%	29.00	29.00	28.30	28.30	28.56	11.91	509
2/21/2018	-0.70 / -2.42%	28.20	28.20	28.20	28.20	28.20	11.87	4,300
2/13/2018	+0.20 / +0.70%	28.90	28.90	28.70	28.70	28.90	12.08	4,500
2/12/2018	+0.50 / +1.79%	29.00	29.00	28.10	28.50	28.68	12.00	11,400
2/9/2018	-0.10 / -0.35%	28.00	28.10	28.00	28.10	28.04	11.83	6,600
2/8/2018	+0.20 / +0.71%	28.20	28.40	28.00	28.20	28.20	11.87	11,001
2/7/2018	-0.20 / -0.71%	28.70	28.70	27.10	28.00	28.20	11.79	7,400
2/6/2018	+0.20 / +0.71%	25.00	28.20	25.00	28.20	26.63	11.87	5,080
2/5/2018	-0.90 / -3.11%	28.90	28.90	28.00	28.00	28.26	11.79	10,600
2/2/2018	-0.80 / -2.68%	29.20	29.20	28.70	29.00	28.92	12.21	18,900
2/1/2018	+0.20 / +0.68%	29.80	29.80	29.80	29.80	29.80	12.54	2,500
1/31/2018	+0.10 / +0.34%	29.70	29.70	29.60	29.60	29.66	12.46	17,100
1/30/2018	+0.20 / +0.68%	29.70	29.80	28.20	29.50	29.12	12.42	19,700
1/29/2018	+0.90 / +3.17%	29.50	29.50	28.00	29.30	29.06	12.33	16,000
1/26/2018	+0.90 / +3.21%	28.20	29.00	28.20	28.90	28.39	12.16	10,100
1/25/2018	+0.50 / +1.82%	28.00	28.00	27.60	28.00	27.96	11.79	10,000
1/24/2018	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.60	11.58	14,400
1/23/2018	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.19	11.79	10,000
1/22/2018	-0.90 / -3.11%	28.00	28.00	28.00	28.00	28.00	11.79	13,200
1/19/2018	+1.20 / +4.33%	29.00	29.00	28.90	28.90	28.91	12.16	1,100
1/18/2018	-1.20 / -4.15%	27.80	28.00	26.30	27.70	26.99	11.66	5,700
1/17/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.16	1,000
1/16/2018	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	12.16	600
1/15/2018	+1.40 / +5.07%	27.60	29.00	27.60	29.00	28.95	12.21	2,773
1/12/2018	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	11.62	0
1/11/2018	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	11.62	0
1/10/2018	-0.10 / -0.36%	28.00	28.00	27.00	27.50	27.61	11.58	13,601

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%