Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	24,900
2/23/2022	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.99	22.83	1,700
2/22/2022	+1.00 / +3.70%	28.00	28.00	28.00	28.00	28.00	22.83	3,000
2/21/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.01	0
2/18/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.01	0
2/17/2022	-1.00 / -3.57%	28.00	28.00	27.00	27.00	27.50	22.01	200
2/16/2022	-0.50 / -1.75%	28.60	28.60	28.00	28.00	28.24	22.83	1,700
2/15/2022	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	23.23	1,500
2/14/2022	+2.30 / +8.78%	28.50	28.50	28.40	28.50	28.48	23.23	1,100
2/11/2022	0.00 / 0.00%	26.20	26.20	26.20	26.20	26.20	21.36	0
2/10/2022	+0.10 / +0.38%	26.20	26.30	26.10	26.20	26.20	21.36	3,800
2/9/2022	-2.80 / -9.69%	26.10	26.10	26.10	26.10	26.10	21.28	100
2/8/2022	+0.40 / +1.40%	25.70	28.90	25.70	28.90	27.30	23.56	200
2/7/2022	+2.30 / +8.78%	28.50	28.50	28.50	28.50	28.50	23.23	100
1/28/2022	-0.10 / -0.38%	26.20	26.20	26.20	26.20	26.20	21.36	800
1/27/2022	-0.50 / -1.87%	26.70	26.70	26.30	26.30	26.50	21.44	200
1/26/2022	+0.80 / +3.08%	26.80	26.80	26.80	26.80	26.80	21.85	600
1/25/2022	+0.40 / +1.56%	26.00	26.10	26.00	26.00	26.04	21.20	800
1/24/2022	-2.20 / -7.91%	25.20	25.60	25.20	25.60	25.20	20.87	200
1/21/2022	+2.50 / +9.88%	27.80	27.80	27.80	27.80	27.80	22.66	500
1/20/2022	-0.80 / -3.07%	25.20	25.50	25.00	25.30	25.02	20.63	41,900
1/19/2022	-2.80 / -9.69%	26.10	26.10	26.10	26.10	26.10	21.28	100
1/18/2022	+1.80 / +6.64%	28.90	28.90	28.90	28.90	28.90	23.56	100
1/17/2022	-3.00 / -9.97%	27.20	27.20	27.10	27.10	27.10	22.09	2,600
1/14/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	24.54	0
1/13/2022	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	24.54	0
1/12/2022	+2.60 / +9.45%	30.10	30.10	30.10	30.10	30.10	24.54	100
1/11/2022	+2.50 / +10.00%	27.50	27.50	27.50	27.50	27.50	22.42	100
1/10/2022	-2.60 / -9.42%	26.50	26.50	25.00	25.00	25.26	20.38	13,500
1/7/2022	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	22.50	0

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel