Closing price on 2/19/2021
|
|
Open |
27.60 |
High |
27.60 |
Low |
27.00 |
Volume |
300 |
Split-adjusted Price |
20.49 |
|
|
PIA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/19/2021
|
-0.60 / -2.17%
|
27.60
|
27.60
|
27.00
|
27.00
|
27.20
|
20.49
|
300
|
|
2/18/2021
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
20.95
|
0
|
|
2/17/2021
|
+1.60 / +6.15%
|
27.50
|
27.60
|
27.50
|
27.60
|
27.59
|
20.95
|
1,000
|
|
2/9/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
0
|
|
2/8/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
300
|
|
2/5/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
0
|
|
2/4/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
0
|
|
2/3/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
0
|
|
2/2/2021
|
+0.50 / +1.96%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
200
|
|
2/1/2021
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
19.35
|
0
|
|
1/29/2021
|
-1.80 / -6.59%
|
25.10
|
25.50
|
25.10
|
25.50
|
25.49
|
19.35
|
3,000
|
|
1/28/2021
|
+0.80 / +3.02%
|
26.60
|
27.30
|
24.60
|
27.30
|
26.47
|
20.72
|
4,000
|
|
1/27/2021
|
-0.10 / -0.38%
|
26.90
|
26.90
|
26.50
|
26.50
|
26.68
|
20.11
|
3,600
|
|
1/26/2021
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.50
|
26.60
|
26.52
|
20.19
|
1,200
|
|
1/25/2021
|
-0.50 / -1.85%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
200
|
|
1/22/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
0
|
|
1/21/2021
|
0.00 / 0.00%
|
24.30
|
27.00
|
24.30
|
27.00
|
25.65
|
20.49
|
200
|
|
1/20/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
1,000
|
|
1/19/2021
|
-0.10 / -0.37%
|
27.00
|
27.00
|
26.50
|
27.00
|
26.94
|
20.49
|
1,800
|
|
1/18/2021
|
+0.10 / +0.37%
|
27.00
|
27.10
|
26.50
|
27.10
|
26.99
|
20.57
|
700
|
|
1/15/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
1,200
|
|
1/14/2021
|
+0.10 / +0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
1,200
|
|
1/13/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
20.42
|
0
|
|
1/12/2021
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
20.42
|
200
|
|
1/11/2021
|
0.00 / 0.00%
|
24.30
|
26.90
|
24.30
|
26.90
|
25.60
|
20.42
|
200
|
|
1/8/2021
|
+0.90 / +3.46%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
20.42
|
100
|
|
1/7/2021
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
0
|
|
1/6/2021
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
500
|
|
1/5/2021
|
+0.10 / +0.39%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.83
|
19.58
|
2,200
|
|
1/4/2021
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
19.51
|
0
|
|
|