Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 28, 2024 11:40:31 AM - Markets open
VN-INDEX 1,243.98 +2.01/+0.16%
HNX-INDEX 223.86 +0.77/+0.34%
UPCOM-INDEX 92.26 +0.30/+0.33%
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
26.90 0.00/0.00%
11:35:00 AM
Closing price on 12/5/2017
24.20 +0.10/+0.41%
Open 25.40
High 25.40
Low 24.20
Volume 206
Split-adjusted Price 10.19

Create Alert at: 25 27 28 ...
PIA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/5/2017 +0.10 / +0.41% 25.40 25.40 24.20 24.20 24.78 10.19 206
12/4/2017 -1.30 / -5.12% 24.40 24.40 24.10 24.10 24.20 10.14 1,800
12/1/2017 -1.50 / -5.84% 25.40 25.50 23.60 24.20 25.36 10.19 5,200
11/30/2017 0.00 / 0.00% 25.70 25.70 25.70 25.70 25.70 10.82 0
11/29/2017 -0.30 / -1.15% 25.70 25.70 25.70 25.70 25.70 10.82 500
11/28/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.94 0
11/27/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.94 0
11/24/2017 +2.10 / +8.79% 26.00 26.00 26.00 26.00 26.00 10.94 100
11/23/2017 -3.10 / -11.48% 25.00 26.50 23.90 23.90 25.01 10.06 5,200
11/22/2017 -0.40 / -1.46% 27.50 28.50 27.00 27.00 27.51 11.37 840
11/21/2017 -0.10 / -0.36% 27.40 27.40 27.40 27.40 27.40 11.53 100
11/20/2017 -1.00 / -3.51% 24.40 27.50 24.30 27.50 24.53 11.58 3,654
11/17/2017 +1.50 / +5.56% 28.50 28.50 28.50 28.50 28.50 12.00 220
11/16/2017 +2.90 / +12.03% 25.00 27.00 25.00 27.00 25.20 11.37 19,310
11/15/2017 +0.10 / +0.42% 24.00 24.10 24.00 24.10 24.08 10.14 1,800
11/14/2017 +1.50 / +6.67% 23.50 24.00 23.50 24.00 23.86 10.10 17,300
11/13/2017 -1.00 / -4.26% 23.90 23.90 22.50 22.50 23.43 9.47 300
11/10/2017 -0.20 / -0.84% 23.50 23.50 23.50 23.50 23.50 9.89 500
11/9/2017 +0.70 / +3.04% 23.70 23.90 23.10 23.70 23.27 9.98 1,200
11/8/2017 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 9.68 0
11/7/2017 -0.20 / -0.86% 23.00 23.00 23.00 23.00 23.00 9.68 0
11/6/2017 +0.10 / +0.43% 23.10 23.20 22.80 23.20 23.04 9.77 5,600
11/3/2017 -1.40 / -5.74% 23.20 23.20 23.00 23.00 23.05 9.68 4,030
11/2/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 10.27 0
11/1/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 10.27 0
10/31/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 10.27 0
10/30/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 10.27 0
10/27/2017 0.00 / 0.00% 24.40 24.40 24.40 24.40 24.40 10.27 0
10/26/2017 +2.30 / +10.41% 24.40 24.40 24.40 24.40 24.40 10.27 400
10/25/2017 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 9.30 0
PIA News
23/10 PIA: Financial Statement Quarter 3/2020
21/08 PIA: Reviewed financial statement 2020
14/08 PIA: Notice of record date for dividend payment in cash
04/08 PIA: Corporate Governance Report (first 06 months)
04/08 PIA: Change in personnel
Related Companies
Volume Price Change
CMT  12,400 14.00 4.48%
FPT  2,050,100 139.10 0.14%
HPT  0 19.20 0.00%
PAI  0 12.30 0.00%
SBD  9,100 7.40 4.23%
SGT  29,400 15.05 1.35%
SRA  0 2.00 0.00%
Market Update
Last updated at 11:35:00 AM
VN-INDEX 1,243.98 +2.01/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.