Closing price on 12/30/2020
|
|
Open |
26.00 |
High |
26.00 |
Low |
25.50 |
Volume |
1,300 |
Split-adjusted Price |
19.51 |
|
|
PIA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2020
|
-0.30 / -1.15%
|
26.00
|
26.00
|
25.50
|
25.70
|
25.78
|
19.51
|
1,300
|
|
12/29/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
0
|
|
12/28/2020
|
+0.20 / +0.78%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
4,000
|
|
12/25/2020
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
19.58
|
0
|
|
12/24/2020
|
-0.30 / -1.15%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
19.58
|
1,000
|
|
12/23/2020
|
-1.20 / -4.40%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.03
|
19.81
|
300
|
|
12/22/2020
|
+1.50 / +5.81%
|
25.80
|
27.30
|
25.80
|
27.30
|
26.01
|
20.72
|
1,400
|
|
12/21/2020
|
-1.70 / -6.18%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
19.58
|
100
|
|
12/18/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.87
|
400
|
|
12/17/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.87
|
1,200
|
|
12/16/2020
|
-1.10 / -3.85%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.47
|
20.87
|
1,600
|
|
12/15/2020
|
+1.60 / +5.93%
|
26.90
|
28.60
|
26.90
|
28.60
|
27.02
|
21.71
|
5,000
|
|
12/14/2020
|
+0.40 / +1.50%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
500
|
|
12/11/2020
|
0.00 / 0.00%
|
26.70
|
26.70
|
26.60
|
26.60
|
26.63
|
20.19
|
3,700
|
|
12/10/2020
|
+0.10 / +0.38%
|
26.50
|
26.80
|
26.50
|
26.60
|
26.61
|
20.19
|
1,500
|
|
12/9/2020
|
+1.00 / +3.92%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
300
|
|
12/8/2020
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.50
|
25.50
|
25.54
|
19.35
|
1,000
|
|
12/7/2020
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
19.35
|
0
|
|
12/4/2020
|
-1.50 / -5.56%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
19.35
|
100
|
|
12/3/2020
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
0
|
|
12/2/2020
|
+1.00 / +3.85%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
690
|
|
12/1/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
0
|
|
11/30/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
0
|
|
11/27/2020
|
-0.10 / -0.38%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
200
|
|
11/26/2020
|
+0.10 / +0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
19.81
|
100
|
|
11/25/2020
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
19.73
|
100
|
|
11/24/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
0
|
|
11/23/2020
|
0.00 / 0.00%
|
24.70
|
26.50
|
24.70
|
26.50
|
26.02
|
20.11
|
900
|
|
11/20/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
400
|
|
11/19/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
600
|
|
|