Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2017	-2.10 / -8.05%	24.60	24.60	24.00	24.00	24.41	10.10	4,000
12/19/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	10.99	0
12/18/2017	+1.30 / +5.24%	26.10	26.10	26.10	26.10	26.10	10.99	100
12/15/2017	-0.30 / -1.19%	24.80	24.90	24.80	24.90	24.82	10.48	1,300
12/14/2017	+0.80 / +3.28%	25.10	25.20	25.10	25.20	25.19	10.61	3,500
12/13/2017	-1.80 / -6.87%	24.40	24.40	24.40	24.40	24.40	10.27	0
12/12/2017	0.00 / 0.00%	22.60	26.20	22.60	26.20	24.40	11.03	200
12/11/2017	-4.60 / -14.94%	26.20	26.20	26.20	26.20	26.20	11.03	100
12/8/2017	+5.60 / +22.22%	30.80	30.80	30.80	30.80	30.80	12.96	100
12/7/2017	+0.20 / +0.80%	29.00	29.00	25.20	25.20	26.71	10.61	231
12/6/2017	+0.80 / +3.31%	25.40	25.40	25.00	25.00	25.29	10.52	30,800
12/5/2017	+0.10 / +0.41%	25.40	25.40	24.20	24.20	24.78	10.19	206
12/4/2017	-1.30 / -5.12%	24.40	24.40	24.10	24.10	24.20	10.14	1,800
12/1/2017	-1.50 / -5.84%	25.40	25.50	23.60	24.20	25.36	10.19	5,200
11/30/2017	0.00 / 0.00%	25.70	25.70	25.70	25.70	25.70	10.82	0
11/29/2017	-0.30 / -1.15%	25.70	25.70	25.70	25.70	25.70	10.82	500
11/28/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.94	0
11/27/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.94	0
11/24/2017	+2.10 / +8.79%	26.00	26.00	26.00	26.00	26.00	10.94	100
11/23/2017	-3.10 / -11.48%	25.00	26.50	23.90	23.90	25.01	10.06	5,200
11/22/2017	-0.40 / -1.46%	27.50	28.50	27.00	27.00	27.51	11.37	840
11/21/2017	-0.10 / -0.36%	27.40	27.40	27.40	27.40	27.40	11.53	100
11/20/2017	-1.00 / -3.51%	24.40	27.50	24.30	27.50	24.53	11.58	3,654
11/17/2017	+1.50 / +5.56%	28.50	28.50	28.50	28.50	28.50	12.00	220
11/16/2017	+2.90 / +12.03%	25.00	27.00	25.00	27.00	25.20	11.37	19,310
11/15/2017	+0.10 / +0.42%	24.00	24.10	24.00	24.10	24.08	10.14	1,800
11/14/2017	+1.50 / +6.67%	23.50	24.00	23.50	24.00	23.86	10.10	17,300
11/13/2017	-1.00 / -4.26%	23.90	23.90	22.50	22.50	23.43	9.47	300
11/10/2017	-0.20 / -0.84%	23.50	23.50	23.50	23.50	23.50	9.89	500
11/9/2017	+0.70 / +3.04%	23.70	23.90	23.10	23.70	23.27	9.98	1,200

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%