Closing price on 12/13/2019
|
|
Open |
31.00 |
High |
31.80 |
Low |
31.00 |
Volume |
300 |
Split-adjusted Price |
21.43 |
|
|
PIA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/13/2019
|
+2.30 / +7.80%
|
31.00
|
31.80
|
31.00
|
31.80
|
31.53
|
21.43
|
300
|
|
12/12/2019
|
-2.30 / -7.23%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.02
|
19.88
|
4,200
|
|
12/11/2019
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
21.43
|
0
|
|
12/10/2019
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
21.43
|
0
|
|
12/9/2019
|
+1.60 / +5.30%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
21.43
|
100
|
|
12/6/2019
|
0.00 / 0.00%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
20.35
|
0
|
|
12/5/2019
|
-0.10 / -0.33%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
20.35
|
100
|
|
12/4/2019
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
20.42
|
0
|
|
12/3/2019
|
0.00 / 0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
20.42
|
0
|
|
12/2/2019
|
+1.20 / +4.12%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
20.42
|
100
|
|
11/29/2019
|
+0.10 / +0.34%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
19.61
|
1,000
|
|
11/28/2019
|
-0.20 / -0.68%
|
29.20
|
29.20
|
29.00
|
29.00
|
29.11
|
19.54
|
3,500
|
|
11/27/2019
|
-0.30 / -1.02%
|
29.20
|
29.20
|
29.20
|
29.20
|
29.20
|
19.68
|
1,000
|
|
11/26/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.88
|
0
|
|
11/25/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.88
|
0
|
|
11/22/2019
|
-1.40 / -4.53%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.88
|
100
|
|
11/21/2019
|
+1.90 / +6.55%
|
29.00
|
31.00
|
29.00
|
30.90
|
29.33
|
20.82
|
1,200
|
|
11/20/2019
|
-1.30 / -4.29%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
19.54
|
1,000
|
|
11/19/2019
|
+0.30 / +1.00%
|
29.50
|
30.30
|
29.50
|
30.30
|
29.54
|
20.42
|
2,200
|
|
11/18/2019
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
20.22
|
0
|
|
11/15/2019
|
+0.50 / +1.69%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
20.22
|
100
|
|
11/14/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.88
|
1,000
|
|
11/13/2019
|
0.00 / 0.00%
|
29.50
|
29.50
|
29.50
|
29.50
|
29.50
|
19.88
|
7,100
|
|
11/12/2019
|
-0.90 / -2.96%
|
29.50
|
30.00
|
29.50
|
29.50
|
29.91
|
19.88
|
4,900
|
|
11/11/2019
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
20.49
|
0
|
|
11/8/2019
|
0.00 / 0.00%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
20.49
|
0
|
|
11/7/2019
|
-0.60 / -1.94%
|
29.00
|
30.40
|
29.00
|
30.40
|
29.14
|
20.49
|
2,000
|
|
11/6/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
20.89
|
0
|
|
11/5/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
20.89
|
0
|
|
11/4/2019
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
20.89
|
0
|
|
|