Closing price on 11/5/2020
|
|
Open |
27.10 |
High |
27.10 |
Low |
27.10 |
Volume |
400 |
Split-adjusted Price |
20.57 |
|
|
PIA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/5/2020
|
-1.80 / -6.23%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
20.57
|
400
|
|
11/4/2020
|
+1.90 / +7.04%
|
27.10
|
28.90
|
27.10
|
28.90
|
27.36
|
21.94
|
700
|
|
11/3/2020
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
0
|
|
11/2/2020
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
0
|
|
10/30/2020
|
+0.20 / +0.75%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
300
|
|
10/29/2020
|
-0.70 / -2.55%
|
26.50
|
26.80
|
26.50
|
26.80
|
26.51
|
20.34
|
5,300
|
|
10/28/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.87
|
0
|
|
10/27/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.87
|
200
|
|
10/26/2020
|
0.00 / 0.00%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
20.87
|
400
|
|
10/23/2020
|
+0.50 / +1.85%
|
27.00
|
27.50
|
27.00
|
27.50
|
27.44
|
20.87
|
1,300
|
|
10/22/2020
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
1,100
|
|
10/21/2020
|
+0.50 / +1.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
1,100
|
|
10/20/2020
|
0.00 / 0.00%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.55
|
20.11
|
200
|
|
10/19/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
0
|
|
10/16/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
0
|
|
10/15/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
0
|
|
10/14/2020
|
-0.10 / -0.38%
|
26.60
|
26.60
|
26.50
|
26.50
|
26.51
|
20.11
|
5,500
|
|
10/13/2020
|
+0.10 / +0.38%
|
26.50
|
26.60
|
26.50
|
26.60
|
26.58
|
20.19
|
600
|
|
10/12/2020
|
-0.40 / -1.49%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
100
|
|
10/9/2020
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
20.42
|
400
|
|
10/8/2020
|
0.00 / 0.00%
|
24.30
|
26.90
|
24.30
|
26.90
|
26.85
|
20.42
|
5,300
|
|
10/7/2020
|
0.00 / 0.00%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
20.42
|
1,700
|
|
10/6/2020
|
+0.40 / +1.51%
|
26.90
|
26.90
|
26.90
|
26.90
|
26.90
|
20.42
|
3,200
|
|
10/5/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
0
|
|
10/2/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
1,200
|
|
10/1/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
600
|
|
9/30/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
5,200
|
|
9/29/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
20.11
|
0
|
|
9/28/2020
|
-0.50 / -1.85%
|
24.30
|
27.00
|
24.30
|
26.50
|
26.08
|
20.11
|
400
|
|
9/25/2020
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
20.49
|
0
|
|
|