Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, October 7, 2024 7:16:21 PM - Markets open
VN-INDEX 1,269.93 -0.67/-0.05%
HNX-INDEX 232.47 -0.20/-0.09%
UPCOM-INDEX 92.47 +0.10/+0.11%
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
27.30 -1.10/-3.87%
3:05:01 PM
Closing price on 11/30/2020
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 0
Split-adjusted Price 19.73

Create Alert at: 26 28 29 ...
PIA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/30/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 19.73 0
11/27/2020 -0.10 / -0.38% 26.00 26.00 26.00 26.00 26.00 19.73 200
11/26/2020 +0.10 / +0.38% 26.10 26.10 26.10 26.10 26.10 19.81 100
11/25/2020 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 19.73 100
11/24/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 20.11 0
11/23/2020 0.00 / 0.00% 24.70 26.50 24.70 26.50 26.02 20.11 900
11/20/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 20.11 400
11/19/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 20.11 600
11/18/2020 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 20.11 100
11/17/2020 +1.80 / +7.29% 26.50 26.50 26.50 26.50 26.50 20.11 400
11/16/2020 -2.70 / -9.85% 24.70 24.70 24.70 24.70 24.70 18.75 100
11/13/2020 +0.40 / +1.48% 24.30 27.40 24.30 27.40 25.85 20.80 200
11/12/2020 +2.00 / +8.00% 27.40 27.40 27.00 27.00 27.08 20.49 500
11/11/2020 0.00 / 0.00% 25.50 25.50 25.00 25.00 25.08 18.98 600
11/10/2020 +0.20 / +0.81% 25.00 25.00 25.00 25.00 25.00 18.98 2,000
11/9/2020 +0.40 / +1.64% 24.80 24.80 24.80 24.80 24.80 18.82 500
11/6/2020 -2.70 / -9.96% 24.40 24.40 24.40 24.40 24.40 18.52 100
11/5/2020 -1.80 / -6.23% 27.10 27.10 27.10 27.10 27.10 20.57 400
11/4/2020 +1.90 / +7.04% 27.10 28.90 27.10 28.90 27.36 21.94 700
11/3/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.49 0
11/2/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.49 0
10/30/2020 +0.20 / +0.75% 27.00 27.00 27.00 27.00 27.00 20.49 300
10/29/2020 -0.70 / -2.55% 26.50 26.80 26.50 26.80 26.51 20.34 5,300
10/28/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 20.87 0
10/27/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 20.87 200
10/26/2020 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 20.87 400
10/23/2020 +0.50 / +1.85% 27.00 27.50 27.00 27.50 27.44 20.87 1,300
10/22/2020 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 20.49 1,100
10/21/2020 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 20.49 1,100
10/20/2020 0.00 / 0.00% 26.60 26.60 26.50 26.50 26.55 20.11 200
PIA News
23/10 PIA: Financial Statement Quarter 3/2020
21/08 PIA: Reviewed financial statement 2020
14/08 PIA: Notice of record date for dividend payment in cash
04/08 PIA: Corporate Governance Report (first 06 months)
04/08 PIA: Change in personnel
Related Companies
Volume Price Change
CMT  2,800 13.10 0.00%
FPT  1,330,500 134.10 0.00%
HPT  1,300 20.40 -0.97%
PAI  100 13.20 14.78%
SBD  31,900 6.90 0.00%
SGT  107,300 15.45 0.00%
SRA  296,100 3.50 0.00%
Market Update
Last updated at 3:04:59 PM
VN-INDEX 1,269.93 -0.67/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.