Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2019	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	19.61	1,000
11/28/2019	-0.20 / -0.68%	29.20	29.20	29.00	29.00	29.11	19.54	3,500
11/27/2019	-0.30 / -1.02%	29.20	29.20	29.20	29.20	29.20	19.68	1,000
11/26/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	19.88	0
11/25/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	19.88	0
11/22/2019	-1.40 / -4.53%	29.50	29.50	29.50	29.50	29.50	19.88	100
11/21/2019	+1.90 / +6.55%	29.00	31.00	29.00	30.90	29.33	20.82	1,200
11/20/2019	-1.30 / -4.29%	29.00	29.00	29.00	29.00	29.00	19.54	1,000
11/19/2019	+0.30 / +1.00%	29.50	30.30	29.50	30.30	29.54	20.42	2,200
11/18/2019	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	20.22	0
11/15/2019	+0.50 / +1.69%	30.00	30.00	30.00	30.00	30.00	20.22	100
11/14/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	19.88	1,000
11/13/2019	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	19.88	7,100
11/12/2019	-0.90 / -2.96%	29.50	30.00	29.50	29.50	29.91	19.88	4,900
11/11/2019	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	20.49	0
11/8/2019	0.00 / 0.00%	30.40	30.40	30.40	30.40	30.40	20.49	0
11/7/2019	-0.60 / -1.94%	29.00	30.40	29.00	30.40	29.14	20.49	2,000
11/6/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.89	0
11/5/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.89	0
11/4/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.89	0
11/1/2019	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	20.89	0
10/31/2019	0.00 / 0.00%	29.50	31.00	29.20	31.00	29.47	20.89	900
10/30/2019	0.00 / 0.00%	30.00	31.00	29.50	31.00	29.79	20.89	700
10/29/2019	-0.20 / -0.64%	29.20	31.00	29.20	31.00	29.50	20.89	600
10/28/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	21.02	0
10/25/2019	0.00 / 0.00%	31.20	31.20	31.20	31.20	31.20	21.02	0
10/24/2019	-3.30 / -9.57%	31.20	31.20	31.20	31.20	31.20	21.02	100
10/23/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.25	0
10/22/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.25	0
10/21/2019	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	23.25	0

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%