Closing price on 11/17/2021
|
|
Open |
27.10 |
High |
27.10 |
Low |
27.10 |
Volume |
500 |
Split-adjusted Price |
22.09 |
|
|
PIA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/17/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
500
|
|
11/16/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
0
|
|
11/15/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
0
|
|
11/12/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
0
|
|
11/11/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
0
|
|
11/10/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
0
|
|
11/9/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
0
|
|
11/8/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
0
|
|
11/5/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
0
|
|
11/4/2021
|
0.00 / 0.00%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
0
|
|
11/3/2021
|
+0.10 / +0.37%
|
27.10
|
27.10
|
27.10
|
27.10
|
27.10
|
22.09
|
1,600
|
|
11/2/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.01
|
0
|
|
11/1/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.01
|
0
|
|
10/29/2021
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
22.01
|
3,600
|
|
10/28/2021
|
+1.70 / +6.72%
|
27.80
|
27.80
|
27.00
|
27.00
|
27.04
|
22.01
|
8,100
|
|
10/27/2021
|
-2.70 / -9.64%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
20.63
|
100
|
|
10/26/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
0
|
|
10/25/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
0
|
|
10/22/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
0
|
|
10/21/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
0
|
|
10/20/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
2,600
|
|
10/19/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
1,300
|
|
10/18/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
0
|
|
10/15/2021
|
+0.10 / +0.36%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
1,000
|
|
10/14/2021
|
-0.10 / -0.36%
|
28.00
|
28.00
|
27.90
|
27.90
|
28.00
|
22.75
|
1,100
|
|
10/13/2021
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
9,000
|
|
10/12/2021
|
+0.40 / +1.45%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
22.83
|
1,400
|
|
10/11/2021
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
22.50
|
0
|
|
10/8/2021
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
22.50
|
500
|
|
10/7/2021
|
0.00 / 0.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
22.50
|
1,200
|
|
|