Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.09	0
11/15/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.09	0
11/12/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.09	0
11/11/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.09	0
11/10/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.09	0
11/9/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.09	0
11/8/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.09	0
11/5/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.09	0
11/4/2021	0.00 / 0.00%	27.10	27.10	27.10	27.10	27.10	22.09	0
11/3/2021	+0.10 / +0.37%	27.10	27.10	27.10	27.10	27.10	22.09	1,600
11/2/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.01	0
11/1/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.01	0
10/29/2021	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	22.01	3,600
10/28/2021	+1.70 / +6.72%	27.80	27.80	27.00	27.00	27.04	22.01	8,100
10/27/2021	-2.70 / -9.64%	25.30	25.30	25.30	25.30	25.30	20.63	100
10/26/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
10/25/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
10/22/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
10/21/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
10/20/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	2,600
10/19/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	1,300
10/18/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	0
10/15/2021	+0.10 / +0.36%	28.00	28.00	28.00	28.00	28.00	22.83	1,000
10/14/2021	-0.10 / -0.36%	28.00	28.00	27.90	27.90	28.00	22.75	1,100
10/13/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.83	9,000
10/12/2021	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	22.83	1,400
10/11/2021	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	22.50	0
10/8/2021	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	22.50	500
10/7/2021	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	22.50	1,200
10/6/2021	+0.20 / +0.73%	27.60	27.60	27.60	27.60	27.60	22.50	1,900

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel