Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	0.00 / 0.00%	24.00	24.20	24.00	24.00	24.11	10.10	1,100
10/6/2017	-0.20 / -0.83%	24.00	24.00	24.00	24.00	24.00	10.10	800
10/5/2017	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	10.19	0
10/4/2017	+0.20 / +0.83%	24.20	24.20	24.00	24.20	24.18	10.19	5,830
10/3/2017	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	10.10	0
10/2/2017	+0.30 / +1.27%	24.00	24.00	24.00	24.00	24.00	10.10	2,000
9/29/2017	-0.30 / -1.28%	23.80	23.80	23.20	23.20	23.74	9.77	1,110
9/28/2017	-0.10 / -0.42%	23.50	23.50	23.50	23.50	23.50	9.89	4,685
9/27/2017	0.00 / 0.00%	24.00	24.00	23.50	23.60	23.54	9.93	3,800
9/26/2017	+0.20 / +0.85%	24.10	24.10	23.60	23.60	23.80	9.93	500
9/25/2017	-0.60 / -2.50%	24.00	24.00	23.40	23.40	23.56	9.85	900
9/22/2017	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	10.10	1,100
9/21/2017	0.00 / 0.00%	24.90	24.90	24.40	24.40	24.48	10.27	1,200
9/20/2017	+0.40 / +1.67%	24.40	24.40	24.40	24.40	24.40	10.27	300
9/19/2017	+0.40 / +1.69%	24.50	24.50	24.00	24.00	24.10	10.10	2,500
9/18/2017	0.00 / 0.00%	24.00	24.40	23.60	23.60	23.89	9.93	2,100
9/15/2017	+0.10 / +0.43%	23.60	23.60	23.60	23.60	23.60	9.93	415
9/14/2017	-0.70 / -2.89%	23.50	23.50	23.50	23.50	23.50	9.89	413
9/13/2017	-0.10 / -0.41%	24.20	24.20	24.20	24.20	24.20	10.19	4
9/12/2017	-0.20 / -0.82%	24.20	24.30	24.00	24.30	24.16	10.23	721
9/11/2017	+0.60 / +2.51%	24.50	24.50	24.50	24.50	24.50	10.31	3,030
9/8/2017	+0.30 / +1.23%	24.90	24.90	22.00	24.60	23.83	10.35	1,690
9/7/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.23	0
9/6/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.23	20
9/5/2017	+0.60 / +2.53%	24.30	24.30	24.30	24.30	24.30	10.23	20,700
9/1/2017	-0.50 / -2.08%	23.90	23.90	23.50	23.50	23.66	9.89	7,300
8/31/2017	-0.70 / -2.83%	24.00	24.00	23.90	24.00	23.92	10.10	2,600
8/30/2017	+0.40 / +1.65%	24.70	24.70	24.70	24.70	24.70	10.40	700
8/29/2017	0.00 / 0.00%	24.30	24.30	24.30	24.30	24.30	10.23	100
8/28/2017	-0.30 / -1.22%	24.50	24.50	24.30	24.30	24.35	10.23	400

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%