Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2024	+0.30 / +1.09%	27.90	27.90	27.90	27.90	27.90	26.23	100
10/21/2024	-0.40 / -1.43%	28.20	28.40	27.60	27.60	28.31	25.94	1,700
10/18/2024	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	26.32	100
10/17/2024	+0.10 / +0.36%	27.10	28.20	27.10	28.10	27.99	26.41	7,100
10/16/2024	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.67	26.32	300
10/15/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.32	0
10/14/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	26.32	100
10/11/2024	+0.50 / +1.82%	27.00	28.00	27.00	28.00	27.50	26.32	200
10/10/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.85	1,000
10/9/2024	+0.10 / +0.36%	28.40	28.40	27.50	27.50	28.33	25.85	1,200
10/8/2024	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	25.76	100
10/7/2024	-1.10 / -3.87%	27.30	27.30	27.30	27.30	27.30	25.66	100
10/4/2024	+0.90 / +3.27%	27.50	28.40	27.10	28.40	28.33	26.70	3,300
10/3/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	25.85	100
10/2/2024	+0.10 / +0.36%	28.00	28.20	27.50	27.50	28.08	25.85	3,600
10/1/2024	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	25.76	100
9/30/2024	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	25.66	200
9/27/2024	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	25.57	200
9/26/2024	-1.10 / -3.90%	27.20	27.20	27.10	27.10	27.18	25.47	2,100
9/25/2024	-1.00 / -3.42%	28.70	28.70	27.70	28.20	28.22	26.51	1,200
9/24/2024	-0.10 / -0.34%	27.30	29.20	27.20	29.20	27.33	27.45	1,700
9/23/2024	-0.10 / -0.34%	29.00	29.30	27.10	29.30	28.04	27.54	1,700
9/20/2024	0.00 / 0.00%	29.30	29.90	29.30	29.40	29.64	27.64	2,100
9/19/2024	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	27.64	100
9/18/2024	+0.40 / +1.40%	28.10	29.10	27.80	28.90	28.22	27.17	6,500
9/17/2024	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	26.79	1,100
9/16/2024	-0.20 / -0.69%	28.90	28.90	28.90	28.90	28.90	27.17	100
9/13/2024	-0.60 / -2.02%	27.20	29.10	27.20	29.10	28.15	27.35	200
9/12/2024	+1.60 / +5.69%	28.30	29.90	28.10	29.70	28.89	27.92	700
9/11/2024	-1.40 / -4.75%	29.00	30.20	28.10	28.10	28.82	26.41	3,100

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	6,700	14.00	0.00%
FPT	20,018,000	105.50	1.93%
HPT	2,400	29.90	3.82%
PAI	0	11.50	0.00%
SBD	2,900	7.70	0.00%
SGT	64,200	17.80	0.28%
SRA	0	3.30	0.00%