Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2024	-0.40 / -1.43%	28.20	28.40	27.60	27.60	28.31	27.60	1,700
10/18/2024	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	28.00	100
10/17/2024	+0.10 / +0.36%	27.10	28.20	27.10	28.10	27.99	28.10	7,100
10/16/2024	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.67	28.00	300
10/15/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	0
10/14/2024	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	100
10/11/2024	+0.50 / +1.82%	27.00	28.00	27.00	28.00	27.50	28.00	200
10/10/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	1,000
10/9/2024	+0.10 / +0.36%	28.40	28.40	27.50	27.50	28.33	27.50	1,200
10/8/2024	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	27.40	100
10/7/2024	-1.10 / -3.87%	27.30	27.30	27.30	27.30	27.30	27.30	100
10/4/2024	+0.90 / +3.27%	27.50	28.40	27.10	28.40	28.33	28.40	3,300
10/3/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	100
10/2/2024	+0.10 / +0.36%	28.00	28.20	27.50	27.50	28.08	27.50	3,600
10/1/2024	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	27.40	100
9/30/2024	+0.10 / +0.37%	27.30	27.30	27.30	27.30	27.30	27.30	200
9/27/2024	+0.10 / +0.37%	27.20	27.20	27.20	27.20	27.20	27.20	200
9/26/2024	-1.10 / -3.90%	27.20	27.20	27.10	27.10	27.18	27.10	2,100
9/25/2024	-1.00 / -3.42%	28.70	28.70	27.70	28.20	28.22	28.20	1,200
9/24/2024	-0.10 / -0.34%	27.30	29.20	27.20	29.20	27.33	29.20	1,700
9/23/2024	-0.10 / -0.34%	29.00	29.30	27.10	29.30	28.04	29.30	1,700
9/20/2024	0.00 / 0.00%	29.30	29.90	29.30	29.40	29.64	29.40	2,100
9/19/2024	+0.50 / +1.73%	29.40	29.40	29.40	29.40	29.40	29.40	100
9/18/2024	+0.40 / +1.40%	28.10	29.10	27.80	28.90	28.22	28.90	6,500
9/17/2024	-0.40 / -1.38%	28.50	28.50	28.50	28.50	28.50	28.50	1,100
9/16/2024	-0.20 / -0.69%	28.90	28.90	28.90	28.90	28.90	28.90	100
9/13/2024	-0.60 / -2.02%	27.20	29.10	27.20	29.10	28.15	29.10	200
9/12/2024	+1.60 / +5.69%	28.30	29.90	28.10	29.70	28.89	29.70	700
9/11/2024	-1.40 / -4.75%	29.00	30.20	28.10	28.10	28.82	28.10	3,100
9/10/2024	-0.50 / -1.56%	31.10	33.50	31.10	31.50	31.72	29.50	3,000

<<Previous 30 days Next 25 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel