Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2018	+0.20 / +0.68%	29.70	29.80	28.20	29.50	29.12	12.42	19,700
1/29/2018	+0.90 / +3.17%	29.50	29.50	28.00	29.30	29.06	12.33	16,000
1/26/2018	+0.90 / +3.21%	28.20	29.00	28.20	28.90	28.39	12.16	10,100
1/25/2018	+0.50 / +1.82%	28.00	28.00	27.60	28.00	27.96	11.79	10,000
1/24/2018	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.60	11.58	14,400
1/23/2018	0.00 / 0.00%	28.00	28.40	28.00	28.00	28.19	11.79	10,000
1/22/2018	-0.90 / -3.11%	28.00	28.00	28.00	28.00	28.00	11.79	13,200
1/19/2018	+1.20 / +4.33%	29.00	29.00	28.90	28.90	28.91	12.16	1,100
1/18/2018	-1.20 / -4.15%	27.80	28.00	26.30	27.70	26.99	11.66	5,700
1/17/2018	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	12.16	1,000
1/16/2018	-0.10 / -0.34%	28.90	28.90	28.90	28.90	28.90	12.16	600
1/15/2018	+1.40 / +5.07%	27.60	29.00	27.60	29.00	28.95	12.21	2,773
1/12/2018	0.00 / 0.00%	27.60	27.60	27.60	27.60	27.60	11.62	0
1/11/2018	+0.10 / +0.36%	27.60	27.60	27.60	27.60	27.60	11.62	0
1/10/2018	-0.10 / -0.36%	28.00	28.00	27.00	27.50	27.61	11.58	13,601
1/9/2018	+0.20 / +0.73%	27.60	29.00	27.60	27.60	27.63	11.62	4,300
1/8/2018	+0.10 / +0.37%	29.00	29.00	27.40	27.40	27.63	11.53	700
1/5/2018	+0.40 / +1.51%	29.00	29.00	26.90	26.90	27.32	11.32	500
1/4/2018	0.00 / 0.00%	27.40	27.40	26.50	26.50	26.54	11.15	10,700
1/3/2018	+0.50 / +1.92%	27.10	29.50	26.50	26.50	26.82	11.15	1,900
1/2/2018	+0.50 / +1.96%	25.90	26.00	25.90	26.00	25.95	10.94	6,400
12/29/2017	+0.30 / +1.19%	26.00	26.00	25.40	25.50	25.50	10.73	15,200
12/28/2017	+0.20 / +0.80%	25.20	25.20	25.20	25.20	25.20	10.61	3,400
12/27/2017	0.00 / 0.00%	25.00	25.30	25.00	25.00	25.11	10.52	3,300
12/26/2017	-1.00 / -3.85%	25.70	25.70	25.00	25.00	25.40	10.52	8,300
12/25/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.94	0
12/22/2017	0.00 / 0.00%	26.00	26.00	26.00	26.00	26.00	10.94	0
12/21/2017	+2.00 / +8.33%	26.00	26.00	26.00	26.00	26.00	10.94	100
12/20/2017	-2.10 / -8.05%	24.60	24.60	24.00	24.00	24.41	10.10	4,000
12/19/2017	0.00 / 0.00%	26.10	26.10	26.10	26.10	26.10	10.99	0

<<Previous 30 days Next 30 days>>

PIA News

23/10	PIA: Financial Statement Quarter 3/2020
21/08	PIA: Reviewed financial statement 2020
14/08	PIA: Notice of record date for dividend payment in cash
04/08	PIA: Corporate Governance Report (first 06 months)
04/08	PIA: Change in personnel

More News

Related Companies

	Volume	Price	Change
CMT	22,900	14.00	0.72%
FPT	11,586,700	144.30	3.52%
HPT	0	19.20	0.00%
PAI	0	12.30	0.00%
SBD	10,500	7.20	-1.37%
SGT	139,000	15.10	0.33%
SRA	180,400	2.00	0.00%