Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 12:32:18 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Petrolimex Information Technology and Telecommunication Joint Stock Company (PIA : HNX)
Technology : Software
26.70 0.00/0.00%
3:05:02 PM
Closing price on 1/25/2018
28.00 +0.50/+1.82%
Open 28.00
High 28.00
Low 27.60
Volume 10,000
Split-adjusted Price 11.79

Create Alert at: 25 27 28 ...
PIA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2018 +0.50 / +1.82% 28.00 28.00 27.60 28.00 27.96 11.79 10,000
1/24/2018 -0.50 / -1.79% 28.00 28.00 27.50 27.50 27.60 11.58 14,400
1/23/2018 0.00 / 0.00% 28.00 28.40 28.00 28.00 28.19 11.79 10,000
1/22/2018 -0.90 / -3.11% 28.00 28.00 28.00 28.00 28.00 11.79 13,200
1/19/2018 +1.20 / +4.33% 29.00 29.00 28.90 28.90 28.91 12.16 1,100
1/18/2018 -1.20 / -4.15% 27.80 28.00 26.30 27.70 26.99 11.66 5,700
1/17/2018 0.00 / 0.00% 28.90 28.90 28.90 28.90 28.90 12.16 1,000
1/16/2018 -0.10 / -0.34% 28.90 28.90 28.90 28.90 28.90 12.16 600
1/15/2018 +1.40 / +5.07% 27.60 29.00 27.60 29.00 28.95 12.21 2,773
1/12/2018 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 11.62 0
1/11/2018 +0.10 / +0.36% 27.60 27.60 27.60 27.60 27.60 11.62 0
1/10/2018 -0.10 / -0.36% 28.00 28.00 27.00 27.50 27.61 11.58 13,601
1/9/2018 +0.20 / +0.73% 27.60 29.00 27.60 27.60 27.63 11.62 4,300
1/8/2018 +0.10 / +0.37% 29.00 29.00 27.40 27.40 27.63 11.53 700
1/5/2018 +0.40 / +1.51% 29.00 29.00 26.90 26.90 27.32 11.32 500
1/4/2018 0.00 / 0.00% 27.40 27.40 26.50 26.50 26.54 11.15 10,700
1/3/2018 +0.50 / +1.92% 27.10 29.50 26.50 26.50 26.82 11.15 1,900
1/2/2018 +0.50 / +1.96% 25.90 26.00 25.90 26.00 25.95 10.94 6,400
12/29/2017 +0.30 / +1.19% 26.00 26.00 25.40 25.50 25.50 10.73 15,200
12/28/2017 +0.20 / +0.80% 25.20 25.20 25.20 25.20 25.20 10.61 3,400
12/27/2017 0.00 / 0.00% 25.00 25.30 25.00 25.00 25.11 10.52 3,300
12/26/2017 -1.00 / -3.85% 25.70 25.70 25.00 25.00 25.40 10.52 8,300
12/25/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.94 0
12/22/2017 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 10.94 0
12/21/2017 +2.00 / +8.33% 26.00 26.00 26.00 26.00 26.00 10.94 100
12/20/2017 -2.10 / -8.05% 24.60 24.60 24.00 24.00 24.41 10.10 4,000
12/19/2017 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 10.99 0
12/18/2017 +1.30 / +5.24% 26.10 26.10 26.10 26.10 26.10 10.99 100
12/15/2017 -0.30 / -1.19% 24.80 24.90 24.80 24.90 24.82 10.48 1,300
12/14/2017 +0.80 / +3.28% 25.10 25.20 25.10 25.20 25.19 10.61 3,500
PIA News
23/10 PIA: Financial Statement Quarter 3/2020
21/08 PIA: Reviewed financial statement 2020
14/08 PIA: Notice of record date for dividend payment in cash
04/08 PIA: Corporate Governance Report (first 06 months)
04/08 PIA: Change in personnel
Related Companies
Volume Price Change
CMT  66,000 16.10 -4.17%
FPT  2,914,700 136.80 -1.08%
HPT  900 19.20 -11.52%
PAI  0 13.20 0.00%
SBD  20,000 8.00 -6.98%
SGT  80,900 15.75 1.61%
SRA  0 2.40 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.