|
Closing price on 9/21/2017
|
|
| Open |
18.40 |
| High |
18.40 |
| Low |
18.40 |
| Volume |
1,150 |
| Split-adjusted Price |
7.60 |
|
|
PEQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2017
|
-3.70 / -16.74%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
7.60
|
1,150
|
|
|
9/20/2017
|
+2.80 / +14.51%
|
16.50
|
22.10
|
16.50
|
22.10
|
21.63
|
9.13
|
1,200
|
|
|
9/19/2017
|
+2.50 / +14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
7.98
|
200
|
|
|
9/18/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.94
|
0
|
|
|
9/15/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.94
|
0
|
|
|
9/14/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.94
|
0
|
|
|
9/13/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.94
|
0
|
|
|
9/12/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.94
|
0
|
|
|
9/11/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.94
|
2,625
|
|
|
9/8/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.94
|
0
|
|
|
9/7/2017
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.94
|
31,250
|
|
|
9/6/2017
|
-2.30 / -12.04%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.94
|
100
|
|
|
9/5/2017
|
-1.00 / -4.98%
|
20.20
|
20.20
|
19.10
|
19.10
|
19.65
|
7.89
|
200
|
|
|
9/1/2017
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.31
|
6,700
|
|
|
8/31/2017
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
8.31
|
0
|
|
|
8/30/2017
|
-0.90 / -4.27%
|
16.70
|
20.20
|
16.70
|
20.20
|
20.09
|
8.35
|
3,100
|
|
|
8/29/2017
|
0.00 / 0.00%
|
18.00
|
21.10
|
18.00
|
21.10
|
19.55
|
8.72
|
200
|
|
|
8/28/2017
|
+0.10 / +0.48%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
8.72
|
2,500
|
|
|
8/25/2017
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.68
|
0
|
|
|
8/24/2017
|
+2.30 / +12.30%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
8.68
|
200
|
|
|
8/23/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
7.73
|
0
|
|
|
8/22/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
7.73
|
0
|
|
|
8/21/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
7.73
|
5,900
|
|
|
8/18/2017
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
7.73
|
3,750
|
|
|
8/17/2017
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
7.73
|
100
|
|
|
8/16/2017
|
+4.60 / +39.32%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6.74
|
100
|
|
|
8/15/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.83
|
0
|
|
|
8/14/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.83
|
0
|
|
|
8/11/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.83
|
0
|
|
|
8/10/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.83
|
0
|
|
|