|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
40.00
|
0
|
600
|
0
|
3,000
|
-2,400
|
0
|
0
|
|
|
10/9/2025
|
40.00
|
2
|
2,300
|
5
|
3,000
|
-700
|
0
|
0
|
|
|
10/8/2025
|
40.00
|
6
|
2,621
|
7
|
3,012
|
-391
|
0
|
0
|
|
|
10/7/2025
|
40.00
|
4
|
9,505
|
4
|
2,900
|
6,605
|
0
|
0
|
|
|
10/6/2025
|
40.00
|
3
|
805
|
5
|
3,000
|
-2,195
|
0
|
0
|
|
|
10/3/2025
|
40.00
|
3
|
3,500
|
5
|
2,200
|
1,300
|
100
|
4,000
|
|
|
10/2/2025
|
39.60
|
3
|
1,700
|
3
|
2,000
|
-300
|
0
|
0
|
|
|
10/1/2025
|
39.60
|
4
|
1,702
|
3
|
410
|
1,292
|
0
|
0
|
|
|
9/30/2025
|
39.60
|
5
|
4,704
|
6
|
2,304
|
2,400
|
0
|
0
|
|
|
9/29/2025
|
39.60
|
4
|
1,600
|
5
|
900
|
700
|
100
|
3,960
|
|
|
9/26/2025
|
39.00
|
4
|
8,600
|
4
|
800
|
7,800
|
0
|
0
|
|
|
9/25/2025
|
39.00
|
7
|
8,588
|
5
|
702
|
7,886
|
0
|
0
|
|
|
9/24/2025
|
39.00
|
5
|
834
|
4
|
520
|
314
|
0
|
0
|
|
|
9/23/2025
|
39.00
|
7
|
6,055
|
4
|
530
|
5,525
|
0
|
0
|
|
|
9/22/2025
|
39.00
|
20
|
3,561
|
13
|
6,710
|
-3,149
|
400
|
15,600
|
|
|
9/19/2025
|
44.50
|
2
|
600
|
12
|
6,316
|
-5,716
|
0
|
0
|
|
|
9/18/2025
|
44.50
|
2
|
600
|
10
|
6,703
|
-6,103
|
0
|
0
|
|
|
9/17/2025
|
44.50
|
4
|
800
|
8
|
6,400
|
-5,600
|
200
|
8,900
|
|
|
9/16/2025
|
44.50
|
5
|
914
|
12
|
7,124
|
-6,210
|
200
|
8,900
|
|
|
9/15/2025
|
42.00
|
5
|
617
|
8
|
5,820
|
-5,203
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|