|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
43.00
|
3
|
2,102
|
4
|
116
|
1,986
|
0
|
0
|
|
|
6/23/2026
|
43.00
|
0
|
3,300
|
0
|
100
|
3,200
|
0
|
0
|
|
|
6/22/2026
|
43.00
|
9
|
4,121
|
22
|
8,877
|
-4,756
|
100
|
4,300
|
|
|
6/19/2026
|
49.50
|
4
|
2,113
|
16
|
8,648
|
-6,535
|
0
|
0
|
|
|
6/18/2026
|
49.50
|
5
|
3,705
|
14
|
9,124
|
-5,419
|
0
|
0
|
|
|
6/17/2026
|
49.50
|
6
|
4,211
|
17
|
9,241
|
-5,030
|
0
|
0
|
|
|
6/16/2026
|
49.50
|
3
|
2,500
|
18
|
9,442
|
-6,942
|
300
|
14,850
|
|
|
6/15/2026
|
50.90
|
2
|
2,200
|
16
|
8,835
|
-6,635
|
0
|
0
|
|
|
6/12/2026
|
50.90
|
3
|
2,101
|
16
|
8,838
|
-6,737
|
0
|
0
|
|
|
6/11/2026
|
50.90
|
2
|
2,100
|
14
|
8,628
|
-6,528
|
0
|
0
|
|
|
6/10/2026
|
50.90
|
3
|
2,104
|
13
|
8,705
|
-6,601
|
0
|
0
|
|
|
6/9/2026
|
50.90
|
5
|
2,225
|
12
|
8,638
|
-6,413
|
0
|
0
|
|
|
6/8/2026
|
50.90
|
5
|
2,381
|
14
|
8,712
|
-6,331
|
0
|
0
|
|
|
6/5/2026
|
50.90
|
6
|
2,323
|
11
|
8,700
|
-6,377
|
0
|
0
|
|
|
6/4/2026
|
50.90
|
5
|
2,391
|
17
|
8,917
|
-6,526
|
0
|
0
|
|
|
6/3/2026
|
50.90
|
4
|
2,711
|
14
|
8,616
|
-5,905
|
0
|
0
|
|
|
6/2/2026
|
51.50
|
17
|
13,528
|
23
|
12,416
|
1,112
|
3,900
|
198,480
|
|
|
6/1/2026
|
49.20
|
10
|
5,321
|
20
|
13,926
|
-8,605
|
2,000
|
98,400
|
|
|
5/29/2026
|
49.30
|
7
|
3,921
|
23
|
13,105
|
-9,184
|
400
|
19,720
|
|
|
5/28/2026
|
49.30
|
4
|
2,600
|
14
|
11,700
|
-9,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|