|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
42.00
|
8
|
2,019
|
9
|
5,904
|
-3,885
|
0
|
0
|
|
|
8/28/2025
|
42.00
|
7
|
1,914
|
8
|
6,500
|
-4,586
|
0
|
0
|
|
|
8/27/2025
|
42.00
|
8
|
1,918
|
9
|
5,910
|
-3,992
|
100
|
4,200
|
|
|
8/26/2025
|
42.00
|
8
|
2,817
|
9
|
5,709
|
-2,892
|
0
|
0
|
|
|
8/25/2025
|
42.00
|
6
|
1,603
|
8
|
5,810
|
-4,207
|
0
|
0
|
|
|
8/22/2025
|
42.00
|
8
|
6,109
|
8
|
5,900
|
209
|
100
|
4,200
|
|
|
8/21/2025
|
44.50
|
10
|
9,100
|
10
|
9,400
|
-300
|
3,600
|
153,200
|
|
|
8/20/2025
|
43.50
|
10
|
6,520
|
14
|
12,600
|
-6,080
|
4,400
|
190,900
|
|
|
8/19/2025
|
43.00
|
5
|
4,700
|
13
|
11,400
|
-6,700
|
1,100
|
47,250
|
|
|
8/18/2025
|
44.00
|
4
|
2,600
|
9
|
7,900
|
-5,300
|
1,000
|
44,000
|
|
|
8/15/2025
|
43.30
|
6
|
3,400
|
12
|
8,500
|
-5,100
|
200
|
8,660
|
|
|
8/14/2025
|
43.30
|
4
|
2,800
|
11
|
10,101
|
-7,301
|
0
|
0
|
|
|
8/13/2025
|
43.30
|
6
|
2,210
|
10
|
7,300
|
-5,090
|
200
|
8,660
|
|
|
8/12/2025
|
43.50
|
10
|
5,901
|
14
|
9,100
|
-3,199
|
800
|
34,670
|
|
|
8/11/2025
|
43.00
|
12
|
8,902
|
13
|
8,302
|
600
|
500
|
21,500
|
|
|
8/8/2025
|
42.90
|
6
|
2,101
|
15
|
12,600
|
-10,499
|
100
|
4,290
|
|
|
8/7/2025
|
42.80
|
7
|
5,002
|
14
|
12,301
|
-7,299
|
0
|
0
|
|
|
8/6/2025
|
42.80
|
7
|
2,402
|
16
|
15,204
|
-12,802
|
300
|
12,840
|
|
|
8/5/2025
|
43.00
|
12
|
8,420
|
16
|
12,700
|
-4,280
|
2,900
|
124,240
|
|
|
8/4/2025
|
42.70
|
9
|
4,731
|
17
|
14,402
|
-9,671
|
1,100
|
46,100
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|