|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
42.10
|
3
|
1,206
|
4
|
636
|
570
|
0
|
0
|
|
|
8/6/2026
|
42.10
|
3
|
1,300
|
4
|
831
|
469
|
200
|
8,420
|
|
|
8/5/2026
|
42.00
|
4
|
1,017
|
3
|
141
|
876
|
0
|
0
|
|
|
8/4/2026
|
42.00
|
5
|
2,900
|
4
|
736
|
2,164
|
600
|
25,200
|
|
|
8/3/2026
|
42.10
|
4
|
1,101
|
4
|
151
|
950
|
0
|
0
|
|
|
7/31/2026
|
42.10
|
3
|
1,539
|
5
|
951
|
588
|
300
|
12,630
|
|
|
7/30/2026
|
42.10
|
3
|
1,510
|
5
|
1,142
|
368
|
0
|
0
|
|
|
7/29/2026
|
42.10
|
5
|
1,610
|
5
|
941
|
669
|
300
|
12,630
|
|
|
7/28/2026
|
42.10
|
9
|
2,912
|
6
|
2,132
|
780
|
1,000
|
42,120
|
|
|
7/27/2026
|
42.10
|
2
|
1,200
|
3
|
130
|
1,070
|
0
|
0
|
|
|
7/24/2026
|
42.10
|
4
|
5,011
|
4
|
151
|
4,860
|
0
|
0
|
|
|
7/23/2026
|
42.10
|
1
|
1,000
|
3
|
1,120
|
-120
|
0
|
0
|
|
|
7/22/2026
|
42.10
|
3
|
1,101
|
4
|
1,130
|
-29
|
0
|
0
|
|
|
7/21/2026
|
42.10
|
2
|
1,100
|
3
|
130
|
970
|
0
|
0
|
|
|
7/20/2026
|
42.10
|
4
|
2,602
|
5
|
1,132
|
1,470
|
0
|
0
|
|
|
7/17/2026
|
42.10
|
7
|
2,606
|
5
|
223
|
2,383
|
0
|
0
|
|
|
7/16/2026
|
42.10
|
5
|
1,615
|
8
|
1,940
|
-325
|
400
|
16,840
|
|
|
7/15/2026
|
42.10
|
8
|
4,600
|
9
|
2,541
|
2,059
|
2,200
|
101,020
|
|
|
7/14/2026
|
41.70
|
5
|
2,200
|
4
|
622
|
1,578
|
0
|
0
|
|
|
7/13/2026
|
41.70
|
8
|
9,506
|
5
|
223
|
9,283
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|