|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
42.10
|
8
|
4,600
|
9
|
2,541
|
2,059
|
2,200
|
101,020
|
|
|
7/14/2026
|
41.70
|
5
|
2,200
|
4
|
622
|
1,578
|
0
|
0
|
|
|
7/13/2026
|
41.70
|
8
|
9,506
|
5
|
223
|
9,283
|
0
|
0
|
|
|
7/10/2026
|
41.70
|
3
|
1,400
|
2
|
120
|
1,280
|
0
|
0
|
|
|
7/9/2026
|
41.70
|
14
|
4,826
|
7
|
1,125
|
3,701
|
500
|
20,850
|
|
|
7/8/2026
|
41.50
|
9
|
1,439
|
8
|
829
|
610
|
600
|
25,000
|
|
|
7/7/2026
|
42.00
|
4
|
410
|
3
|
116
|
294
|
0
|
0
|
|
|
7/6/2026
|
42.00
|
6
|
2,813
|
9
|
3,628
|
-815
|
200
|
8,400
|
|
|
7/3/2026
|
46.00
|
5
|
711
|
7
|
1,428
|
-717
|
0
|
0
|
|
|
7/2/2026
|
46.00
|
11
|
1,722
|
3
|
512
|
1,210
|
500
|
23,000
|
|
|
7/1/2026
|
40.00
|
11
|
6,203
|
3
|
20
|
6,183
|
0
|
0
|
|
|
6/30/2026
|
40.00
|
19
|
6,706
|
7
|
2,333
|
4,373
|
2,000
|
80,000
|
|
|
6/29/2026
|
43.00
|
5
|
614
|
5
|
1,133
|
-519
|
0
|
0
|
|
|
6/26/2026
|
43.00
|
0
|
4,000
|
0
|
100
|
3,900
|
0
|
0
|
|
|
6/25/2026
|
43.00
|
5
|
6,112
|
4
|
125
|
5,987
|
0
|
0
|
|
|
6/24/2026
|
43.00
|
3
|
2,102
|
4
|
116
|
1,986
|
0
|
0
|
|
|
6/23/2026
|
43.00
|
0
|
3,300
|
0
|
100
|
3,200
|
0
|
0
|
|
|
6/22/2026
|
43.00
|
9
|
4,121
|
22
|
8,877
|
-4,756
|
100
|
4,300
|
|
|
6/19/2026
|
49.50
|
4
|
2,113
|
16
|
8,648
|
-6,535
|
0
|
0
|
|
|
6/18/2026
|
49.50
|
5
|
3,705
|
14
|
9,124
|
-5,419
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|