|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2026
|
42.10
|
0
|
1,400
|
0
|
100
|
1,300
|
0
|
0
|
|
|
9/21/2026
|
42.10
|
7
|
2,284
|
3
|
132
|
2,152
|
0
|
0
|
|
|
9/18/2026
|
42.10
|
4
|
1,321
|
4
|
134
|
1,187
|
0
|
0
|
|
|
9/17/2026
|
42.10
|
3
|
2,300
|
3
|
132
|
2,168
|
0
|
0
|
|
|
9/16/2026
|
42.10
|
4
|
1,317
|
3
|
132
|
1,185
|
0
|
0
|
|
|
9/15/2026
|
42.10
|
3
|
1,355
|
5
|
149
|
1,206
|
0
|
0
|
|
|
9/14/2026
|
42.10
|
3
|
1,309
|
5
|
632
|
677
|
0
|
0
|
|
|
9/11/2026
|
42.10
|
5
|
1,415
|
6
|
528
|
887
|
100
|
4,210
|
|
|
9/10/2026
|
42.10
|
4
|
1,304
|
3
|
127
|
1,177
|
0
|
0
|
|
|
9/9/2026
|
42.10
|
5
|
1,409
|
4
|
154
|
1,255
|
0
|
0
|
|
|
9/8/2026
|
42.10
|
4
|
1,391
|
3
|
142
|
1,249
|
0
|
0
|
|
|
9/7/2026
|
42.10
|
2
|
800
|
4
|
152
|
648
|
0
|
0
|
|
|
9/4/2026
|
42.10
|
3
|
801
|
3
|
142
|
659
|
0
|
0
|
|
|
9/3/2026
|
42.10
|
6
|
2,816
|
3
|
132
|
2,684
|
0
|
0
|
|
|
8/28/2026
|
42.10
|
2
|
1,500
|
3
|
132
|
1,368
|
0
|
0
|
|
|
8/27/2026
|
42.10
|
4
|
1,512
|
4
|
1,135
|
377
|
0
|
0
|
|
|
8/26/2026
|
42.10
|
2
|
1,300
|
3
|
141
|
1,159
|
0
|
0
|
|
|
8/25/2026
|
42.10
|
4
|
5,501
|
2
|
131
|
5,370
|
0
|
0
|
|
|
8/24/2026
|
42.10
|
4
|
1,514
|
3
|
151
|
1,363
|
0
|
0
|
|
|
Page 1 of 1
|
|