|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
44.50
|
2
|
600
|
10
|
6,703
|
-6,103
|
0
|
0
|
|
|
9/17/2025
|
44.50
|
4
|
800
|
8
|
6,400
|
-5,600
|
200
|
8,900
|
|
|
9/16/2025
|
44.50
|
5
|
914
|
12
|
7,124
|
-6,210
|
200
|
8,900
|
|
|
9/15/2025
|
42.00
|
5
|
617
|
8
|
5,820
|
-5,203
|
0
|
0
|
|
|
9/12/2025
|
42.00
|
2
|
600
|
7
|
5,700
|
-5,100
|
0
|
0
|
|
|
9/11/2025
|
42.00
|
2
|
600
|
7
|
5,800
|
-5,200
|
0
|
0
|
|
|
9/10/2025
|
42.00
|
5
|
2,700
|
7
|
5,800
|
-3,100
|
0
|
0
|
|
|
9/9/2025
|
42.00
|
4
|
701
|
8
|
5,800
|
-5,099
|
0
|
0
|
|
|
9/8/2025
|
42.00
|
6
|
3,209
|
7
|
5,800
|
-2,591
|
0
|
0
|
|
|
9/5/2025
|
42.00
|
6
|
3,163
|
9
|
8,259
|
-5,096
|
0
|
95,823
|
|
|
9/4/2025
|
42.00
|
8
|
2,708
|
9
|
8,602
|
-5,894
|
0
|
0
|
|
|
9/3/2025
|
42.00
|
3
|
1,300
|
7
|
5,700
|
-4,400
|
0
|
0
|
|
|
8/29/2025
|
42.00
|
8
|
2,019
|
9
|
5,904
|
-3,885
|
0
|
0
|
|
|
8/28/2025
|
42.00
|
7
|
1,914
|
8
|
6,500
|
-4,586
|
0
|
0
|
|
|
8/27/2025
|
42.00
|
8
|
1,918
|
9
|
5,910
|
-3,992
|
100
|
4,200
|
|
|
8/26/2025
|
42.00
|
8
|
2,817
|
9
|
5,709
|
-2,892
|
0
|
0
|
|
|
8/25/2025
|
42.00
|
6
|
1,603
|
8
|
5,810
|
-4,207
|
0
|
0
|
|
|
8/22/2025
|
42.00
|
8
|
6,109
|
8
|
5,900
|
209
|
100
|
4,200
|
|
|
8/21/2025
|
44.50
|
10
|
9,100
|
10
|
9,400
|
-300
|
3,600
|
153,200
|
|
|
8/20/2025
|
43.50
|
10
|
6,520
|
14
|
12,600
|
-6,080
|
4,400
|
190,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|