|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
44.30
|
3
|
1,503
|
3
|
161
|
1,342
|
0
|
0
|
|
|
11/3/2026
|
44.30
|
3
|
1,504
|
3
|
162
|
1,342
|
0
|
0
|
|
|
11/2/2026
|
44.30
|
5
|
1,520
|
6
|
424
|
1,096
|
0
|
0
|
|
|
10/30/2026
|
44.30
|
0
|
1,500
|
0
|
400
|
1,100
|
0
|
0
|
|
|
10/29/2026
|
44.30
|
4
|
800
|
20
|
10,274
|
-9,474
|
500
|
22,150
|
|
|
10/28/2026
|
52.00
|
1
|
1
|
17
|
8,554
|
-8,553
|
0
|
0
|
|
|
10/27/2026
|
52.00
|
9
|
1,753
|
18
|
6,205
|
-4,452
|
200
|
10,400
|
|
|
10/26/2026
|
47.50
|
6
|
1,514
|
13
|
6,016
|
-4,502
|
0
|
0
|
|
|
10/23/2026
|
47.50
|
3
|
1,502
|
10
|
5,139
|
-3,637
|
0
|
0
|
|
|
10/22/2026
|
47.50
|
4
|
1,513
|
12
|
5,530
|
-4,017
|
0
|
0
|
|
|
10/21/2026
|
47.50
|
1
|
1
|
9
|
5,228
|
-5,227
|
0
|
0
|
|
|
10/20/2026
|
47.50
|
0
|
0
|
8
|
5,128
|
-5,128
|
0
|
0
|
|
|
10/19/2026
|
47.50
|
1
|
2
|
11
|
5,728
|
-5,726
|
0
|
0
|
|
|
10/16/2026
|
47.50
|
5
|
508
|
13
|
5,648
|
-5,140
|
0
|
0
|
|
|
10/15/2026
|
47.50
|
9
|
1,521
|
7
|
364
|
1,157
|
100
|
4,750
|
|
|
10/14/2026
|
41.20
|
6
|
2,513
|
4
|
1,124
|
1,389
|
1,000
|
41,350
|
|
|
10/13/2026
|
41.50
|
5
|
2,713
|
4
|
1,124
|
1,589
|
500
|
20,750
|
|
|
10/12/2026
|
41.50
|
6
|
3,013
|
5
|
1,644
|
1,369
|
1,000
|
41,500
|
|
|
10/9/2026
|
41.50
|
9
|
13,513
|
5
|
1,140
|
12,373
|
1,000
|
41,500
|
|
|
10/8/2026
|
41.50
|
8
|
11,023
|
3
|
140
|
10,883
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|