|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/26/2024
|
40.00
|
7
|
1,206
|
0
|
0
|
1,206
|
0
|
0
|
|
|
12/25/2024
|
40.00
|
8
|
1,706
|
1
|
100
|
1,606
|
0
|
0
|
|
|
12/24/2024
|
40.00
|
8
|
1,208
|
0
|
0
|
1,208
|
0
|
0
|
|
|
12/23/2024
|
40.00
|
8
|
1,407
|
0
|
0
|
1,407
|
0
|
0
|
|
|
12/20/2024
|
40.00
|
8
|
5,206
|
0
|
0
|
5,206
|
0
|
0
|
|
|
12/19/2024
|
40.00
|
7
|
1,206
|
0
|
0
|
1,206
|
0
|
0
|
|
|
12/18/2024
|
40.00
|
8
|
3,206
|
0
|
0
|
3,206
|
0
|
0
|
|
|
12/17/2024
|
40.00
|
7
|
1,706
|
0
|
0
|
1,706
|
0
|
0
|
|
|
12/16/2024
|
40.00
|
7
|
3,716
|
1
|
100
|
3,616
|
100
|
4,000
|
|
|
12/13/2024
|
45.60
|
4
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
12/12/2024
|
45.60
|
2
|
600
|
1
|
100
|
500
|
0
|
0
|
|
|
12/11/2024
|
45.60
|
16
|
4,111
|
2
|
200
|
3,911
|
200
|
9,120
|
|
|
12/10/2024
|
39.70
|
9
|
1,406
|
1
|
100
|
1,306
|
0
|
0
|
|
|
12/9/2024
|
39.70
|
11
|
4,313
|
1
|
100
|
4,213
|
0
|
0
|
|
|
12/6/2024
|
39.70
|
10
|
2,006
|
1
|
100
|
1,906
|
0
|
0
|
|
|
12/5/2024
|
39.70
|
8
|
1,306
|
1
|
100
|
1,206
|
0
|
0
|
|
|
12/4/2024
|
39.70
|
9
|
2,306
|
2
|
8,100
|
-5,794
|
0
|
0
|
|
|
12/3/2024
|
39.70
|
10
|
2,369
|
1
|
100
|
2,269
|
0
|
0
|
|
|
12/2/2024
|
39.70
|
9
|
3,809
|
1
|
100
|
3,709
|
0
|
0
|
|
|
11/29/2024
|
39.70
|
6
|
706
|
2
|
8,100
|
-7,394
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|