|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
49.30
|
10
|
7,048
|
6
|
1,200
|
5,848
|
200
|
9,860
|
|
|
5/25/2026
|
43.00
|
9
|
1,349
|
19
|
10,901
|
-9,552
|
200
|
8,600
|
|
|
5/22/2026
|
50.40
|
5
|
1,316
|
17
|
10,605
|
-9,289
|
0
|
0
|
|
|
5/21/2026
|
50.40
|
1
|
21
|
16
|
10,209
|
-10,188
|
0
|
0
|
|
|
5/20/2026
|
50.40
|
3
|
112
|
19
|
12,221
|
-12,109
|
0
|
0
|
|
|
5/19/2026
|
50.40
|
6
|
1,019
|
16
|
10,413
|
-9,394
|
0
|
0
|
|
|
5/18/2026
|
50.40
|
4
|
134
|
25
|
11,649
|
-11,515
|
0
|
0
|
|
|
5/15/2026
|
50.40
|
3
|
300
|
23
|
12,234
|
-11,934
|
0
|
0
|
|
|
5/14/2026
|
50.40
|
7
|
1,614
|
20
|
12,001
|
-10,387
|
0
|
0
|
|
|
5/13/2026
|
50.40
|
5
|
2,210
|
23
|
13,008
|
-10,798
|
0
|
0
|
|
|
5/12/2026
|
50.40
|
7
|
717
|
28
|
13,240
|
-12,523
|
100
|
5,040
|
|
|
5/11/2026
|
41.50
|
14
|
6,614
|
33
|
16,359
|
-9,745
|
1,200
|
209,090
|
|
|
5/8/2026
|
48.00
|
10
|
1,933
|
24
|
12,411
|
-10,478
|
300
|
14,500
|
|
|
5/7/2026
|
50.40
|
12
|
2,316
|
18
|
5,916
|
-3,600
|
100
|
5,040
|
|
|
5/6/2026
|
47.10
|
19
|
2,560
|
20
|
12,008
|
-9,448
|
200
|
9,410
|
|
|
5/5/2026
|
50.50
|
29
|
3,576
|
25
|
11,831
|
-8,255
|
900
|
45,330
|
|
|
5/4/2026
|
49.90
|
7
|
811
|
22
|
12,126
|
-11,315
|
200
|
9,690
|
|
|
4/29/2026
|
50.40
|
4
|
501
|
22
|
11,007
|
-10,506
|
0
|
0
|
|
|
4/28/2026
|
50.40
|
15
|
1,941
|
26
|
11,342
|
-9,401
|
100
|
5,040
|
|
|
Page 1 of 1
|
|
|