|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2026
|
41.50
|
0
|
2,500
|
0
|
600
|
1,900
|
0
|
0
|
|
|
10/12/2026
|
41.50
|
6
|
3,013
|
5
|
1,644
|
1,369
|
1,000
|
41,500
|
|
|
10/9/2026
|
41.50
|
9
|
13,513
|
5
|
1,140
|
12,373
|
1,000
|
41,500
|
|
|
10/8/2026
|
41.50
|
8
|
11,023
|
3
|
140
|
10,883
|
0
|
0
|
|
|
10/7/2026
|
41.50
|
5
|
2,308
|
4
|
155
|
2,153
|
0
|
0
|
|
|
10/6/2026
|
41.50
|
6
|
10,216
|
3
|
130
|
10,086
|
0
|
0
|
|
|
10/5/2026
|
41.50
|
7
|
8,231
|
3
|
140
|
8,091
|
0
|
0
|
|
|
10/2/2026
|
41.50
|
3
|
2,200
|
3
|
140
|
2,060
|
0
|
0
|
|
|
10/1/2026
|
41.50
|
3
|
1,210
|
3
|
140
|
1,070
|
0
|
0
|
|
|
9/30/2026
|
41.50
|
2
|
1,005
|
3
|
140
|
865
|
0
|
0
|
|
|
9/29/2026
|
41.50
|
3
|
1,520
|
3
|
130
|
1,390
|
0
|
0
|
|
|
9/28/2026
|
41.50
|
5
|
1,524
|
3
|
140
|
1,384
|
0
|
0
|
|
|
9/25/2026
|
41.50
|
4
|
2,300
|
3
|
140
|
2,160
|
0
|
0
|
|
|
9/24/2026
|
41.50
|
4
|
1,330
|
3
|
530
|
800
|
0
|
0
|
|
|
9/23/2026
|
41.50
|
4
|
3,220
|
4
|
530
|
2,690
|
400
|
16,600
|
|
|
9/22/2026
|
42.10
|
7
|
1,418
|
5
|
151
|
1,267
|
0
|
0
|
|
|
9/21/2026
|
42.10
|
7
|
2,284
|
3
|
132
|
2,152
|
0
|
0
|
|
|
9/18/2026
|
42.10
|
4
|
1,321
|
4
|
134
|
1,187
|
0
|
0
|
|
|
9/17/2026
|
42.10
|
3
|
2,300
|
3
|
132
|
2,168
|
0
|
0
|
|
|
9/16/2026
|
42.10
|
4
|
1,317
|
3
|
132
|
1,185
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|