|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
42.10
|
2
|
1,500
|
3
|
132
|
1,368
|
0
|
0
|
|
|
8/27/2026
|
42.10
|
4
|
1,512
|
4
|
1,135
|
377
|
0
|
0
|
|
|
8/26/2026
|
42.10
|
2
|
1,300
|
3
|
141
|
1,159
|
0
|
0
|
|
|
8/25/2026
|
42.10
|
4
|
5,501
|
2
|
131
|
5,370
|
0
|
0
|
|
|
8/24/2026
|
42.10
|
4
|
1,514
|
3
|
151
|
1,363
|
0
|
0
|
|
|
8/21/2026
|
42.10
|
3
|
1,600
|
2
|
131
|
1,469
|
0
|
0
|
|
|
8/20/2026
|
42.10
|
2
|
1,500
|
2
|
131
|
1,369
|
0
|
0
|
|
|
8/19/2026
|
42.10
|
3
|
1,023
|
4
|
641
|
382
|
0
|
0
|
|
|
8/18/2026
|
42.10
|
3
|
1,505
|
3
|
141
|
1,364
|
0
|
0
|
|
|
8/17/2026
|
42.10
|
2
|
1,500
|
3
|
141
|
1,359
|
0
|
0
|
|
|
8/14/2026
|
42.10
|
2
|
1,100
|
4
|
144
|
956
|
0
|
0
|
|
|
8/13/2026
|
42.10
|
3
|
2,200
|
3
|
151
|
2,049
|
0
|
0
|
|
|
8/12/2026
|
42.10
|
4
|
1,815
|
4
|
841
|
974
|
700
|
29,470
|
|
|
8/11/2026
|
42.10
|
4
|
1,313
|
4
|
1,130
|
183
|
300
|
12,630
|
|
|
8/10/2026
|
42.10
|
4
|
7,507
|
4
|
641
|
6,866
|
0
|
0
|
|
|
8/7/2026
|
42.10
|
3
|
1,206
|
4
|
636
|
570
|
0
|
0
|
|
|
8/6/2026
|
42.10
|
3
|
1,300
|
4
|
831
|
469
|
200
|
8,420
|
|
|
8/5/2026
|
42.00
|
4
|
1,017
|
3
|
141
|
876
|
0
|
0
|
|
|
8/4/2026
|
42.00
|
5
|
2,900
|
4
|
736
|
2,164
|
600
|
25,200
|
|
|
8/3/2026
|
42.10
|
4
|
1,101
|
4
|
151
|
950
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|