|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2024
|
40.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2024
|
40.20
|
2
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
6/24/2024
|
40.20
|
2
|
700
|
1
|
1,500
|
-800
|
0
|
0
|
|
|
6/21/2024
|
40.20
|
2
|
700
|
2
|
238
|
462
|
0
|
0
|
|
|
6/20/2024
|
40.20
|
2
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
6/19/2024
|
40.20
|
2
|
700
|
1
|
200
|
500
|
0
|
0
|
|
|
6/18/2024
|
40.20
|
2
|
1,200
|
2
|
700
|
500
|
0
|
0
|
|
|
6/17/2024
|
40.20
|
6
|
1,450
|
2
|
200
|
1,250
|
0
|
0
|
|
|
6/14/2024
|
40.20
|
17
|
4,276
|
2
|
138
|
4,138
|
100
|
4,020
|
|
|
6/13/2024
|
35.00
|
12
|
7,786
|
2
|
200
|
7,586
|
100
|
3,500
|
|
|
6/12/2024
|
39.70
|
4
|
2,425
|
1
|
100
|
2,325
|
0
|
0
|
|
|
6/11/2024
|
39.70
|
4
|
4,224
|
3
|
400
|
3,824
|
0
|
0
|
|
|
6/10/2024
|
41.10
|
10
|
3,004
|
6
|
5,600
|
-2,596
|
300
|
11,920
|
|
|
6/7/2024
|
41.10
|
3
|
400
|
1
|
100
|
300
|
0
|
0
|
|
|
6/6/2024
|
41.10
|
1
|
200
|
1
|
100
|
100
|
0
|
0
|
|
|
6/5/2024
|
41.10
|
4
|
408
|
1
|
100
|
308
|
0
|
0
|
|
|
6/4/2024
|
41.10
|
3
|
2,100
|
3
|
1,600
|
500
|
0
|
0
|
|
|
6/3/2024
|
41.10
|
3
|
402
|
1
|
100
|
302
|
0
|
0
|
|
|
5/31/2024
|
41.00
|
21
|
5,391
|
4
|
1,064
|
4,327
|
900
|
36,980
|
|
|
5/30/2024
|
36.20
|
14
|
3,436
|
2
|
192
|
3,244
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|