|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2025
|
49.20
|
0
|
1,700
|
0
|
8,900
|
-7,200
|
100
|
4,920
|
|
|
3/28/2025
|
49.70
|
18
|
3,448
|
6
|
308
|
3,140
|
100
|
4,970
|
|
|
3/27/2025
|
43.80
|
24
|
4,969
|
9
|
705
|
4,264
|
300
|
13,030
|
|
|
3/26/2025
|
49.00
|
30
|
5,135
|
25
|
4,841
|
294
|
3,900
|
171,210
|
|
|
3/25/2025
|
49.90
|
7
|
1,053
|
17
|
3,311
|
-2,258
|
400
|
20,350
|
|
|
3/24/2025
|
53.90
|
4
|
405
|
14
|
18,910
|
-18,505
|
400
|
21,670
|
|
|
3/21/2025
|
63.00
|
46
|
13,814
|
23
|
23,624
|
-9,810
|
13,300
|
843,060
|
|
|
3/20/2025
|
55.20
|
42
|
9,475
|
6
|
2,964
|
6,511
|
2,900
|
160,080
|
|
|
3/19/2025
|
48.00
|
37
|
11,158
|
2
|
110
|
11,048
|
100
|
4,800
|
|
|
3/18/2025
|
42.00
|
9
|
4,706
|
0
|
0
|
4,706
|
0
|
0
|
|
|
3/17/2025
|
42.00
|
9
|
4,806
|
1
|
100
|
4,706
|
0
|
0
|
|
|
3/14/2025
|
42.00
|
8
|
4,406
|
1
|
100
|
4,306
|
0
|
0
|
|
|
3/13/2025
|
42.00
|
9
|
4,906
|
1
|
300
|
4,606
|
0
|
0
|
|
|
3/12/2025
|
42.00
|
9
|
5,207
|
2
|
1,300
|
3,907
|
1,000
|
42,000
|
|
|
3/11/2025
|
42.00
|
10
|
4,507
|
2
|
600
|
3,907
|
0
|
0
|
|
|
3/10/2025
|
42.00
|
10
|
4,807
|
0
|
0
|
4,807
|
0
|
0
|
|
|
3/7/2025
|
42.00
|
11
|
4,508
|
0
|
0
|
4,508
|
0
|
0
|
|
|
3/6/2025
|
42.00
|
8
|
4,406
|
0
|
0
|
4,406
|
0
|
0
|
|
|
3/5/2025
|
42.00
|
11
|
4,607
|
0
|
0
|
4,607
|
0
|
0
|
|
|
3/4/2025
|
42.00
|
11
|
5,506
|
0
|
0
|
5,506
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|