Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.80	0
7/8/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.80	0
7/7/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.80	0
7/6/2021	-1.90 / -4.43%	41.00	41.00	41.00	41.00	41.00	35.80	100
7/5/2021	+2.50 / +6.17%	41.50	43.00	41.50	43.00	42.90	37.55	11,000
7/2/2021	+0.20 / +0.50%	40.50	40.50	40.50	40.50	40.50	35.36	100
7/1/2021	+5.20 / +14.81%	40.20	40.30	40.20	40.30	40.30	35.19	5,000
6/30/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	30.65	0
6/29/2021	-5.30 / -13.12%	35.10	35.10	35.10	35.10	35.10	30.65	100
6/28/2021	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.40	35.80	3,600
6/25/2021	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	34.93	100
6/24/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.80	300
6/23/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.80	0
6/22/2021	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	35.80	500
6/21/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.93	0
6/18/2021	-0.60 / -1.48%	40.00	40.00	40.00	40.00	40.00	34.93	100
6/17/2021	-1.30 / -3.15%	41.00	41.00	40.00	40.00	40.60	34.93	8,000
6/16/2021	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.30	35.80	700
6/15/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	35.80	100
6/14/2021	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	35.80	500
6/11/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	34.93	10,600
6/10/2021	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.00	34.93	29,100
6/9/2021	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	34.93	20,000
6/8/2021	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	35.80	500
6/7/2021	-0.40 / -0.99%	40.00	40.00	40.00	40.00	40.00	34.93	2,500
6/4/2021	+0.30 / +0.74%	40.00	41.00	40.00	41.00	40.40	35.80	26,200
6/3/2021	-1.40 / -3.30%	36.20	42.50	36.20	41.00	40.70	35.80	22,800
6/2/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	37.02	0
6/1/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	37.02	0
5/31/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	37.02	0

<<Previous 30 days Next 30 days>>

PEQ News

01/09	PEQ: Change in personnel
16/07	PEQ: Change in Business Registration Certificate
03/07	PEQ: Change in personnel
28/05	PEQ: Notice of record date for dividend payment in cash
27/05	PEQ: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
POS	7,300	20.00	1.01%
PTV	2,300	4.00	-4.76%
PVC	201,500	10.30	-1.90%
PVD	2,135,700	23.50	-1.47%
PVS	697,500	34.00	0.29%
PVY	0	2.50	0.00%