Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 3:08:17 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Petrolimex Equipment Joint Stock Company (PEQ : UPCOM)
Oil & Gas : Oil Equipment & Services
39.70 0.00/0.00%
3:05:01 PM
Closing price on 7/13/2021
41.00 0.00/0.00%
Open 41.00
High 41.00
Low 41.00
Volume 0
Split-adjusted Price 35.80

Create Alert at: 37 41 43 ...
PEQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/13/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.80 0
7/12/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.80 0
7/9/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.80 0
7/8/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.80 0
7/7/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.80 0
7/6/2021 -1.90 / -4.43% 41.00 41.00 41.00 41.00 41.00 35.80 100
7/5/2021 +2.50 / +6.17% 41.50 43.00 41.50 43.00 42.90 37.55 11,000
7/2/2021 +0.20 / +0.50% 40.50 40.50 40.50 40.50 40.50 35.36 100
7/1/2021 +5.20 / +14.81% 40.20 40.30 40.20 40.30 40.30 35.19 5,000
6/30/2021 0.00 / 0.00% 35.10 35.10 35.10 35.10 35.10 30.65 0
6/29/2021 -5.30 / -13.12% 35.10 35.10 35.10 35.10 35.10 30.65 100
6/28/2021 +1.00 / +2.50% 40.00 41.00 40.00 41.00 40.40 35.80 3,600
6/25/2021 -1.00 / -2.44% 40.00 40.00 40.00 40.00 40.00 34.93 100
6/24/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.80 300
6/23/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.80 0
6/22/2021 +1.00 / +2.50% 41.00 41.00 41.00 41.00 41.00 35.80 500
6/21/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 34.93 0
6/18/2021 -0.60 / -1.48% 40.00 40.00 40.00 40.00 40.00 34.93 100
6/17/2021 -1.30 / -3.15% 41.00 41.00 40.00 40.00 40.60 34.93 8,000
6/16/2021 0.00 / 0.00% 42.00 42.00 41.00 41.00 41.30 35.80 700
6/15/2021 0.00 / 0.00% 41.00 41.00 41.00 41.00 41.00 35.80 100
6/14/2021 +1.00 / +2.50% 41.00 41.00 41.00 41.00 41.00 35.80 500
6/11/2021 0.00 / 0.00% 40.00 40.00 40.00 40.00 40.00 34.93 10,600
6/10/2021 0.00 / 0.00% 40.00 42.00 40.00 40.00 40.00 34.93 29,100
6/9/2021 -1.00 / -2.44% 40.00 40.00 40.00 40.00 40.00 34.93 20,000
6/8/2021 +1.00 / +2.50% 41.00 41.00 41.00 41.00 41.00 35.80 500
6/7/2021 -0.40 / -0.99% 40.00 40.00 40.00 40.00 40.00 34.93 2,500
6/4/2021 +0.30 / +0.74% 40.00 41.00 40.00 41.00 40.40 35.80 26,200
6/3/2021 -1.40 / -3.30% 36.20 42.50 36.20 41.00 40.70 35.80 22,800
6/2/2021 0.00 / 0.00% 42.40 42.40 42.40 42.40 42.40 37.02 0
PEQ News
01/09 PEQ: Change in personnel
16/07 PEQ: Change in Business Registration Certificate
03/07 PEQ: Change in personnel
28/05 PEQ: Notice of record date for dividend payment in cash
27/05 PEQ: Annual General Mandate 2020
Related Companies
Volume Price Change
MTS  0 9.30 0.00%
POS  1,500 19.00 0.00%
PTV  200 4.10 2.50%
PVC  282,100 10.40 0.00%
PVD  2,020,800 23.70 0.42%
PVS  1,813,000 34.40 1.47%
PVY  4,800 2.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.