Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2021	+5.20 / +14.81%	40.20	40.30	40.20	40.30	40.30	33.39	5,000
6/30/2021	0.00 / 0.00%	35.10	35.10	35.10	35.10	35.10	29.09	0
6/29/2021	-5.30 / -13.12%	35.10	35.10	35.10	35.10	35.10	29.09	100
6/28/2021	+1.00 / +2.50%	40.00	41.00	40.00	41.00	40.40	33.97	3,600
6/25/2021	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	33.15	100
6/24/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.97	300
6/23/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.97	0
6/22/2021	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	33.97	500
6/21/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.15	0
6/18/2021	-0.60 / -1.48%	40.00	40.00	40.00	40.00	40.00	33.15	100
6/17/2021	-1.30 / -3.15%	41.00	41.00	40.00	40.00	40.60	33.15	8,000
6/16/2021	0.00 / 0.00%	42.00	42.00	41.00	41.00	41.30	33.97	700
6/15/2021	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	33.97	100
6/14/2021	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	33.97	500
6/11/2021	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	33.15	10,600
6/10/2021	0.00 / 0.00%	40.00	42.00	40.00	40.00	40.00	33.15	29,100
6/9/2021	-1.00 / -2.44%	40.00	40.00	40.00	40.00	40.00	33.15	20,000
6/8/2021	+1.00 / +2.50%	41.00	41.00	41.00	41.00	41.00	33.97	500
6/7/2021	-0.40 / -0.99%	40.00	40.00	40.00	40.00	40.00	33.15	2,500
6/4/2021	+0.30 / +0.74%	40.00	41.00	40.00	41.00	40.40	33.97	26,200
6/3/2021	-1.40 / -3.30%	36.20	42.50	36.20	41.00	40.70	33.97	22,800
6/2/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	35.13	0
6/1/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	35.13	0
5/31/2021	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	35.13	0
5/28/2021	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.40	34.80	700
5/27/2021	+5.50 / +14.86%	42.50	42.50	42.50	42.50	42.50	35.22	11,000
5/26/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.66	0
5/25/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.66	0
5/24/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.66	0
5/21/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	30.66	0

<<Previous 30 days Next 30 days>>

PEQ News

01/09	PEQ: Change in personnel
16/07	PEQ: Change in Business Registration Certificate
03/07	PEQ: Change in personnel
28/05	PEQ: Notice of record date for dividend payment in cash
27/05	PEQ: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	8.60	0.00%
POS	71,800	18.40	0.00%
PTV	16,100	4.10	0.00%
PVC	7,890,200	12.40	1.64%
PVD	20,015,800	21.20	-1.17%
PVS	16,630,400	34.20	0.00%
PVY	0	2.20	0.00%