Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 6, 2024 11:52:22 AM
-
Markets open
VN-INDEX
1,264.45
-3.76/-0.30%
HNX-INDEX
233.46
-1.49/-0.63%
UPCOM-INDEX
93.09
-0.38/-0.41%
Petrolimex Equipment Joint Stock Company (PEQ : UPCOM)
Oil & Gas
:
Oil Equipment & Services
40.00
0.00/0.00%
11:45:01 AM
Closing price on 4/5/2023
42.00
0.00/0.00%
Open
42.00
High
42.00
Low
42.00
Volume
0
Split-adjusted Price
38.19
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
38
42
44
...
PEQ Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
4/5/2023
0.00 / 0.00%
42.00
42.00
42.00
42.00
42.00
38.19
0
4/4/2023
0.00 / 0.00%
42.00
42.00
42.00
42.00
42.00
38.19
0
4/3/2023
0.00 / 0.00%
42.00
42.00
42.00
42.00
42.00
38.19
0
3/31/2023
0.00 / 0.00%
42.00
42.00
42.00
42.00
42.00
38.19
0
3/30/2023
0.00 / 0.00%
42.00
42.00
42.00
42.00
42.00
38.19
0
3/29/2023
0.00 / 0.00%
42.00
42.00
42.00
42.00
42.00
38.19
0
3/28/2023
0.00 / 0.00%
42.00
42.00
42.00
42.00
42.00
38.19
100
3/27/2023
+4.50 / +12.00%
42.00
42.00
42.00
42.00
42.00
38.19
300
3/24/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/23/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/22/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/21/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/20/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/17/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/16/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/15/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/14/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/13/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/10/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/9/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/8/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/7/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/6/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/3/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/2/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
3/1/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
2/28/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
2/27/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
2/24/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
2/23/2023
0.00 / 0.00%
37.50
37.50
37.50
37.50
37.50
34.09
0
<<Previous 30 days
Next 30 days>>
PEQ News
01/09
PEQ: Change in personnel
16/07
PEQ: Change in Business Registration Certificate
03/07
PEQ: Change in personnel
28/05
PEQ: Notice of record date for dividend payment in cash
27/05
PEQ: Annual General Mandate 2020
More News
Related Companies
Volume
Price
Change
MTS
3,600
8.60
-4.44%
POS
5,700
21.20
0.00%
PTV
10,500
4.90
8.89%
PVC
133,500
12.80
0.00%
PVD
792,500
26.15
-0.38%
PVS
707,000
39.80
-0.50%
PVY
6,800
2.20
-12.00%
Oil & Gas
>
Oil Equipment & Services
Market Update
HOSE
HNX
UPCOM
World
Last updated at
11:45:00 AM
VN-INDEX
1,264.45
-3.76/-0.30%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.