|
Closing price on 4/1/2016
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
2,900 |
| Split-adjusted Price |
4.00 |
|
|
PEQ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2016
|
+2.20 / +16.92%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
4.00
|
2,900
|
|
|
3/31/2016
|
+2.60 / +25.00%
|
13.50
|
13.50
|
13.00
|
13.00
|
13.25
|
3.42
|
2,000
|
|
|
3/30/2016
|
+0.40 / +4.00%
|
13.90
|
13.90
|
10.40
|
10.40
|
11.77
|
2.74
|
4,100
|
|
|
3/29/2016
|
-0.60 / -5.66%
|
12.10
|
12.10
|
10.00
|
10.00
|
12.06
|
2.63
|
5,100
|
|
|
3/28/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.79
|
0
|
|
|
3/25/2016
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.79
|
0
|
|
|
3/24/2016
|
-0.50 / -4.50%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.79
|
100
|
|
|
3/23/2016
|
-1.90 / -14.62%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2.92
|
100
|
|
|
3/22/2016
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
3.42
|
0
|
|
|
3/21/2016
|
+0.50 / +4.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.98
|
3.42
|
1,000
|
|
|
3/18/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.29
|
0
|
|
|
3/17/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.29
|
0
|
|
|
3/16/2016
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3.29
|
100
|
|
|
3/15/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.16
|
0
|
|
|
3/14/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.16
|
0
|
|
|
3/11/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.16
|
0
|
|
|
3/10/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.16
|
0
|
|
|
3/9/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.16
|
0
|
|
|
3/8/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.16
|
0
|
|
|
3/7/2016
|
+1.00 / +9.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
3.16
|
1,000
|
|
|
3/4/2016
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
2,000
|
|
|
3/3/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.77
|
0
|
|
|
3/2/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.77
|
0
|
|
|
3/1/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.77
|
0
|
|
|
2/29/2016
|
-0.50 / -4.55%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
2.77
|
3,800
|
|
|
2/26/2016
|
+0.70 / +6.80%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.90
|
200
|
|
|
2/25/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.71
|
0
|
|
|
2/24/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.71
|
0
|
|
|
2/23/2016
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2.71
|
1,000
|
|
|
2/22/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2.69
|
0
|
|
|