Closing price on 3/18/2019
|
|
Open |
38.00 |
High |
38.00 |
Low |
38.00 |
Volume |
54,000 |
Split-adjusted Price |
20.62 |
|
|
PEQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/18/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
20.62
|
54,000
|
|
3/15/2019
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
20.62
|
0
|
|
3/14/2019
|
-5.30 / -12.24%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
20.62
|
100
|
|
3/13/2019
|
-0.70 / -1.59%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
23.50
|
0
|
|
3/12/2019
|
0.00 / 0.00%
|
39.00
|
44.00
|
39.00
|
44.00
|
43.29
|
23.88
|
700
|
|
3/11/2019
|
+5.30 / +13.70%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
23.88
|
1,900
|
|
3/8/2019
|
-2.10 / -5.15%
|
38.70
|
38.70
|
38.70
|
38.70
|
38.70
|
21.00
|
0
|
|
3/7/2019
|
+5.80 / +16.57%
|
36.00
|
40.80
|
36.00
|
40.80
|
38.68
|
22.14
|
1,500
|
|
3/6/2019
|
-4.00 / -10.26%
|
36.00
|
36.00
|
35.00
|
35.00
|
35.47
|
18.99
|
3,800
|
|
3/5/2019
|
-7.00 / -15.22%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
21.16
|
200
|
|
3/4/2019
|
+5.90 / +14.71%
|
44.00
|
46.00
|
44.00
|
46.00
|
45.21
|
24.96
|
3,500
|
|
3/1/2019
|
0.00 / 0.00%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
21.76
|
0
|
|
2/28/2019
|
-1.90 / -4.52%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
21.76
|
0
|
|
2/27/2019
|
+12.20 / +40.94%
|
33.40
|
42.00
|
33.40
|
42.00
|
40.10
|
22.79
|
3,300
|
|
2/26/2019
|
-5.20 / -14.86%
|
40.00
|
40.00
|
29.80
|
29.80
|
39.22
|
16.17
|
1,300
|
|
2/25/2019
|
-6.10 / -14.84%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
18.99
|
100
|
|
2/22/2019
|
+2.00 / +5.00%
|
33.60
|
42.00
|
33.60
|
42.00
|
41.11
|
22.79
|
5,900
|
|
2/21/2019
|
+4.30 / +12.04%
|
39.00
|
40.00
|
39.00
|
40.00
|
39.42
|
21.71
|
3,800
|
|
2/20/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
2/19/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
2/18/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
2/15/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
2/14/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
2/13/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
2/12/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
2/11/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
2/1/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
1/31/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
1/30/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
1/29/2019
|
0.00 / 0.00%
|
35.70
|
35.70
|
35.70
|
35.70
|
35.70
|
19.37
|
0
|
|
|