Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	0.00 / 0.00%	36.30	36.30	36.20	36.20	36.20	34.48	1,000
12/6/2023	-2.50 / -6.33%	35.90	37.00	35.90	37.00	36.20	35.24	1,700
12/5/2023	+2.80 / +7.63%	39.50	39.50	39.50	39.50	39.50	37.62	100
12/4/2023	+1.40 / +4.00%	29.90	37.00	29.90	36.40	36.70	34.67	4,800
12/1/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	33.34	500
11/30/2023	-1.40 / -3.89%	37.00	37.00	34.60	34.60	35.00	32.96	2,100
11/29/2023	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	34.29	100
11/28/2023	+2.50 / +7.44%	36.00	36.10	36.00	36.10	36.10	34.39	900
11/27/2023	-3.30 / -8.94%	33.60	33.60	33.60	33.60	33.60	32.00	100
11/24/2023	-6.40 / -14.75%	36.90	37.00	36.90	37.00	36.90	35.24	10,800
11/23/2023	+5.40 / +14.21%	43.40	43.40	43.40	43.40	43.40	41.34	100
11/22/2023	+3.90 / +11.44%	38.00	38.00	38.00	38.00	38.00	36.19	100
11/21/2023	-4.50 / -11.69%	34.10	34.10	34.00	34.00	34.10	32.38	1,400
11/20/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.67	600
11/17/2023	-1.60 / -4.04%	44.90	44.90	38.00	38.00	38.50	36.19	1,300
11/16/2023	+4.30 / +12.08%	39.00	39.90	39.00	39.90	39.60	38.00	300
11/15/2023	+0.10 / +0.29%	39.90	39.90	34.70	34.80	35.60	33.15	600
11/14/2023	-5.90 / -14.60%	40.40	40.40	34.50	34.50	34.70	32.86	10,200
11/13/2023	-7.10 / -14.95%	40.40	40.50	40.40	40.40	40.40	38.48	3,200
11/10/2023	+6.10 / +14.73%	47.50	47.50	47.50	47.50	47.50	45.24	100
11/9/2023	+2.60 / +6.70%	41.40	41.40	41.40	41.40	41.40	39.43	100
11/8/2023	+5.00 / +14.79%	38.70	38.80	38.70	38.80	38.80	36.96	10,400
11/7/2023	+0.10 / +0.30%	33.80	34.10	33.80	33.80	33.80	32.19	4,500
11/6/2023	-5.50 / -14.10%	34.00	34.00	33.50	33.50	33.70	31.91	900
11/3/2023	-1.00 / -2.50%	39.00	39.10	39.00	39.00	39.00	37.15	1,100
11/2/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.10	0
11/1/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.10	3,100
10/31/2023	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	38.10	100
10/30/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	38.58	0
10/27/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	38.58	0

<<Previous 30 days Next 30 days>>

PEQ News

01/09	PEQ: Change in personnel
16/07	PEQ: Change in Business Registration Certificate
03/07	PEQ: Change in personnel
28/05	PEQ: Notice of record date for dividend payment in cash
27/05	PEQ: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
POS	1,500	19.00	0.00%
PTV	200	4.10	2.50%
PVC	282,100	10.40	0.00%
PVD	2,020,800	23.70	0.42%
PVS	1,813,000	34.40	1.47%
PVY	4,800	2.50	0.00%