Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.80	0
12/15/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.80	0
12/14/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.80	0
12/13/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.80	200
12/12/2023	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.50	34.80	1,300
12/11/2023	+0.40 / +1.04%	38.80	38.80	38.80	38.80	38.80	35.07	100
12/8/2023	+2.60 / +7.18%	37.00	39.00	37.00	38.80	38.40	35.07	800
12/7/2023	0.00 / 0.00%	36.30	36.30	36.20	36.20	36.20	32.72	1,000
12/6/2023	-2.50 / -6.33%	35.90	37.00	35.90	37.00	36.20	33.44	1,700
12/5/2023	+2.80 / +7.63%	39.50	39.50	39.50	39.50	39.50	35.70	100
12/4/2023	+1.40 / +4.00%	29.90	37.00	29.90	36.40	36.70	32.90	4,800
12/1/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	31.64	500
11/30/2023	-1.40 / -3.89%	37.00	37.00	34.60	34.60	35.00	31.27	2,100
11/29/2023	-0.10 / -0.28%	36.00	36.00	36.00	36.00	36.00	32.54	100
11/28/2023	+2.50 / +7.44%	36.00	36.10	36.00	36.10	36.10	32.63	900
11/27/2023	-3.30 / -8.94%	33.60	33.60	33.60	33.60	33.60	30.37	100
11/24/2023	-6.40 / -14.75%	36.90	37.00	36.90	37.00	36.90	33.44	10,800
11/23/2023	+5.40 / +14.21%	43.40	43.40	43.40	43.40	43.40	39.23	100
11/22/2023	+3.90 / +11.44%	38.00	38.00	38.00	38.00	38.00	34.35	100
11/21/2023	-4.50 / -11.69%	34.10	34.10	34.00	34.00	34.10	30.73	1,400
11/20/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	34.80	600
11/17/2023	-1.60 / -4.04%	44.90	44.90	38.00	38.00	38.50	34.35	1,300
11/16/2023	+4.30 / +12.08%	39.00	39.90	39.00	39.90	39.60	36.07	300
11/15/2023	+0.10 / +0.29%	39.90	39.90	34.70	34.80	35.60	31.46	600
11/14/2023	-5.90 / -14.60%	40.40	40.40	34.50	34.50	34.70	31.18	10,200
11/13/2023	-7.10 / -14.95%	40.40	40.50	40.40	40.40	40.40	36.52	3,200
11/10/2023	+6.10 / +14.73%	47.50	47.50	47.50	47.50	47.50	42.94	100
11/9/2023	+2.60 / +6.70%	41.40	41.40	41.40	41.40	41.40	37.42	100
11/8/2023	+5.00 / +14.79%	38.70	38.80	38.70	38.80	38.80	35.07	10,400
11/7/2023	+0.10 / +0.30%	33.80	34.10	33.80	33.80	33.80	30.55	4,500

<<Previous 30 days Next 30 days>>

PEQ News

01/09	PEQ: Change in personnel
16/07	PEQ: Change in Business Registration Certificate
03/07	PEQ: Change in personnel
28/05	PEQ: Notice of record date for dividend payment in cash
27/05	PEQ: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
POS	17,800	17.00	0.00%
PTV	18,100	4.10	5.13%
PVC	1,401,300	11.50	-0.86%
PVD	4,274,900	21.30	-0.93%
PVS	4,788,900	33.90	-0.29%
PVY	27,300	2.00	0.00%