Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 7:33:25 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Petrolimex Equipment Joint Stock Company (PEQ : UPCOM)
Oil & Gas : Oil Equipment & Services
39.70 0.00/0.00%
3:05:01 PM
Closing price on 12/16/2022
37.00 0.00/0.00%
Open 37.00
High 37.00
Low 37.00
Volume 0
Split-adjusted Price 33.64

Create Alert at: 37 41 43 ...
PEQ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/16/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 33.64 0
12/15/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 33.64 0
12/14/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 33.64 600
12/13/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 33.64 0
12/12/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 33.64 1,000
12/9/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 33.64 0
12/8/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 33.64 100
12/7/2022 -0.30 / -0.80% 37.00 37.00 37.00 37.00 37.00 33.64 700
12/6/2022 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 33.91 0
12/5/2022 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 33.91 0
12/2/2022 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 33.91 0
12/1/2022 0.00 / 0.00% 37.30 37.30 37.30 37.30 37.30 33.91 0
11/30/2022 +0.20 / +0.54% 37.30 37.30 37.30 37.30 37.30 33.91 300
11/29/2022 +1.80 / +5.07% 37.00 37.30 37.00 37.30 37.10 33.91 800
11/28/2022 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.28 0
11/25/2022 0.00 / 0.00% 35.50 35.50 35.50 35.50 35.50 32.28 0
11/24/2022 -2.10 / -5.59% 35.50 35.50 35.50 35.50 35.50 32.28 700
11/23/2022 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 34.19 0
11/22/2022 0.00 / 0.00% 37.60 37.60 37.60 37.60 37.60 34.19 0
11/21/2022 +0.10 / +0.27% 38.00 38.00 37.10 37.10 37.60 33.73 700
11/18/2022 0.00 / 0.00% 37.00 37.00 37.00 37.00 37.00 33.64 0
11/17/2022 +1.80 / +5.11% 37.00 37.00 37.00 37.00 37.00 33.64 400
11/16/2022 +0.50 / +1.43% 35.00 35.50 35.00 35.50 35.20 32.28 1,900
11/15/2022 -1.50 / -4.11% 35.00 35.00 35.00 35.00 35.00 31.82 300
11/14/2022 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 33.19 0
11/11/2022 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 33.19 0
11/10/2022 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 33.19 0
11/9/2022 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 33.19 0
11/8/2022 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 33.19 0
11/7/2022 0.00 / 0.00% 36.50 36.50 36.50 36.50 36.50 33.19 100
PEQ News
01/09 PEQ: Change in personnel
16/07 PEQ: Change in Business Registration Certificate
03/07 PEQ: Change in personnel
28/05 PEQ: Notice of record date for dividend payment in cash
27/05 PEQ: Annual General Mandate 2020
Related Companies
Volume Price Change
MTS  0 9.30 0.00%
POS  7,700 20.00 1.01%
PTV  700 4.20 2.44%
PVC  330,400 10.50 0.96%
PVD  2,525,300 23.85 -0.21%
PVS  2,283,600 33.90 -0.88%
PVY  0 2.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.