Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	-6.40 / -14.75%	36.90	37.00	36.90	37.00	36.90	35.24	10,800
11/23/2023	+5.40 / +14.21%	43.40	43.40	43.40	43.40	43.40	41.34	100
11/22/2023	+3.90 / +11.44%	38.00	38.00	38.00	38.00	38.00	36.19	100
11/21/2023	-4.50 / -11.69%	34.10	34.10	34.00	34.00	34.10	32.38	1,400
11/20/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	36.67	600
11/17/2023	-1.60 / -4.04%	44.90	44.90	38.00	38.00	38.50	36.19	1,300
11/16/2023	+4.30 / +12.08%	39.00	39.90	39.00	39.90	39.60	38.00	300
11/15/2023	+0.10 / +0.29%	39.90	39.90	34.70	34.80	35.60	33.15	600
11/14/2023	-5.90 / -14.60%	40.40	40.40	34.50	34.50	34.70	32.86	10,200
11/13/2023	-7.10 / -14.95%	40.40	40.50	40.40	40.40	40.40	38.48	3,200
11/10/2023	+6.10 / +14.73%	47.50	47.50	47.50	47.50	47.50	45.24	100
11/9/2023	+2.60 / +6.70%	41.40	41.40	41.40	41.40	41.40	39.43	100
11/8/2023	+5.00 / +14.79%	38.70	38.80	38.70	38.80	38.80	36.96	10,400
11/7/2023	+0.10 / +0.30%	33.80	34.10	33.80	33.80	33.80	32.19	4,500
11/6/2023	-5.50 / -14.10%	34.00	34.00	33.50	33.50	33.70	31.91	900
11/3/2023	-1.00 / -2.50%	39.00	39.10	39.00	39.00	39.00	37.15	1,100
11/2/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.10	0
11/1/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	38.10	3,100
10/31/2023	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	38.10	100
10/30/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	38.58	0
10/27/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	38.58	0
10/26/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	38.58	0
10/25/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	38.58	0
10/24/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	38.58	0
10/23/2023	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	38.58	100
10/20/2023	-0.50 / -1.22%	42.00	42.00	40.50	40.50	41.50	38.58	2,500
10/19/2023	-6.30 / -13.32%	41.00	41.00	41.00	41.00	41.00	39.05	2,100
10/18/2023	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	45.05	0
10/17/2023	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	45.05	0
10/16/2023	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	45.05	900

<<Previous 30 days Next 30 days>>

PEQ News

01/09	PEQ: Change in personnel
16/07	PEQ: Change in Business Registration Certificate
03/07	PEQ: Change in personnel
28/05	PEQ: Notice of record date for dividend payment in cash
27/05	PEQ: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.30	0.00%
POS	7,700	20.00	1.01%
PTV	700	4.20	2.44%
PVC	330,400	10.50	0.96%
PVD	2,525,300	23.85	-0.21%
PVS	2,283,600	33.90	-0.88%
PVY	0	2.50	0.00%