Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2023	-7.10 / -14.95%	40.40	40.50	40.40	40.40	40.40	36.52	3,200
11/10/2023	+6.10 / +14.73%	47.50	47.50	47.50	47.50	47.50	42.94	100
11/9/2023	+2.60 / +6.70%	41.40	41.40	41.40	41.40	41.40	37.42	100
11/8/2023	+5.00 / +14.79%	38.70	38.80	38.70	38.80	38.80	35.07	10,400
11/7/2023	+0.10 / +0.30%	33.80	34.10	33.80	33.80	33.80	30.55	4,500
11/6/2023	-5.50 / -14.10%	34.00	34.00	33.50	33.50	33.70	30.28	900
11/3/2023	-1.00 / -2.50%	39.00	39.10	39.00	39.00	39.00	35.25	1,100
11/2/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.16	0
11/1/2023	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	36.16	3,100
10/31/2023	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	36.16	100
10/30/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.61	0
10/27/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.61	0
10/26/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.61	0
10/25/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.61	0
10/24/2023	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	36.61	0
10/23/2023	-1.00 / -2.41%	40.50	40.50	40.50	40.50	40.50	36.61	100
10/20/2023	-0.50 / -1.22%	42.00	42.00	40.50	40.50	41.50	36.61	2,500
10/19/2023	-6.30 / -13.32%	41.00	41.00	41.00	41.00	41.00	37.06	2,100
10/18/2023	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	42.75	0
10/17/2023	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	42.75	0
10/16/2023	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	42.75	900
10/13/2023	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	42.75	0
10/12/2023	-1.00 / -2.08%	47.90	47.90	47.00	47.00	47.30	42.48	300
10/11/2023	-0.20 / -0.42%	48.10	50.00	47.00	47.00	48.00	42.48	400
10/10/2023	+5.70 / +13.48%	43.00	48.10	43.00	48.00	47.20	43.39	600
10/9/2023	+6.30 / +14.82%	42.00	48.80	42.00	48.80	42.30	44.11	4,400
10/6/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	38.42	0
10/5/2023	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	38.42	100
10/4/2023	+0.50 / +1.19%	42.50	42.50	42.50	42.50	42.50	38.42	100
10/3/2023	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	37.96	2,300

<<Previous 30 days Next 30 days>>

PEQ News

01/09	PEQ: Change in personnel
16/07	PEQ: Change in Business Registration Certificate
03/07	PEQ: Change in personnel
28/05	PEQ: Notice of record date for dividend payment in cash
27/05	PEQ: Annual General Mandate 2020

More News

Related Companies

	Volume	Price	Change
MTS	0	9.00	0.00%
POS	17,800	17.00	0.00%
PTV	18,100	4.10	5.13%
PVC	1,401,300	11.50	-0.86%
PVD	4,274,900	21.30	-0.93%
PVS	4,788,900	33.90	-0.29%
PVY	27,300	2.00	0.00%