|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.00
0.00/0.00%
3:00:09 PM
|
|
|
|
Closing price on 9/8/2010
|
|
| Open |
22.00 |
| High |
22.10 |
| Low |
21.50 |
| Volume |
298,180 |
| Split-adjusted Price |
22.10 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2010
|
-0.20 / -0.90%
|
22.00
|
22.10
|
21.50
|
22.10
|
22.10
|
22.10
|
298,180
|
|
|
9/7/2010
|
-0.50 / -2.19%
|
22.20
|
22.90
|
21.80
|
22.30
|
22.30
|
22.30
|
343,280
|
|
|
9/6/2010
|
0.00 / 0.00%
|
22.80
|
23.50
|
22.70
|
22.80
|
22.80
|
22.80
|
373,480
|
|
|
9/1/2010
|
-0.10 / -0.44%
|
22.20
|
23.00
|
22.20
|
22.70
|
22.70
|
22.70
|
211,970
|
|
|
8/31/2010
|
+1.00 / +4.59%
|
21.80
|
22.80
|
21.80
|
22.80
|
22.80
|
22.80
|
703,340
|
|
|
8/30/2010
|
0.00 / 0.00%
|
21.40
|
21.80
|
21.30
|
21.80
|
21.80
|
21.80
|
244,520
|
|
|
8/27/2010
|
-0.20 / -0.95%
|
20.20
|
21.90
|
20.20
|
20.80
|
20.80
|
20.80
|
295,690
|
|
|
8/26/2010
|
+1.00 / +5.00%
|
19.70
|
21.00
|
19.60
|
21.00
|
21.00
|
21.00
|
342,810
|
|
|
8/25/2010
|
+0.90 / +4.71%
|
18.50
|
20.00
|
18.20
|
20.00
|
20.00
|
20.00
|
496,040
|
|
|
8/24/2010
|
-1.00 / -4.98%
|
19.30
|
19.60
|
19.10
|
19.10
|
19.10
|
19.10
|
287,200
|
|
|
8/23/2010
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.10
|
20.10
|
20.10
|
20.10
|
172,430
|
|
|
8/20/2010
|
+1.00 / +4.98%
|
20.10
|
21.10
|
19.30
|
21.10
|
21.10
|
21.10
|
261,130
|
|
|
8/19/2010
|
-0.10 / -0.50%
|
20.10
|
21.00
|
20.00
|
20.10
|
20.10
|
20.10
|
122,240
|
|
|
8/18/2010
|
-0.90 / -4.27%
|
21.20
|
21.20
|
20.10
|
20.20
|
20.20
|
20.20
|
365,270
|
|
|
8/17/2010
|
+0.90 / +4.46%
|
20.20
|
21.10
|
19.50
|
21.10
|
21.10
|
21.10
|
511,920
|
|
|
8/16/2010
|
0.00 / 0.00%
|
20.00
|
20.20
|
19.80
|
20.20
|
20.20
|
20.20
|
222,530
|
|
|
8/13/2010
|
+0.50 / +2.66%
|
18.00
|
19.50
|
18.00
|
19.30
|
19.30
|
19.30
|
238,600
|
|
|
8/12/2010
|
-0.90 / -4.57%
|
19.70
|
19.70
|
18.80
|
18.80
|
18.80
|
18.80
|
303,990
|
|
|
8/11/2010
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.40
|
19.70
|
19.70
|
19.70
|
280,020
|
|
|
8/10/2010
|
-1.00 / -4.78%
|
20.30
|
20.30
|
19.90
|
19.90
|
19.90
|
19.90
|
352,150
|
|
|
8/9/2010
|
0.00 / 0.00%
|
21.60
|
21.70
|
20.90
|
20.90
|
20.90
|
20.90
|
275,140
|
|
|
8/6/2010
|
-0.30 / -1.35%
|
22.30
|
22.30
|
21.50
|
22.00
|
22.00
|
22.00
|
87,620
|
|
|
8/5/2010
|
-0.50 / -2.19%
|
22.80
|
23.00
|
22.20
|
22.30
|
22.30
|
22.30
|
212,780
|
|
|
8/4/2010
|
-1.20 / -5.00%
|
23.20
|
23.20
|
22.80
|
22.80
|
22.80
|
22.80
|
470,250
|
|
|
8/3/2010
|
0.00 / 0.00%
|
24.20
|
24.40
|
23.90
|
24.00
|
24.00
|
24.00
|
85,960
|
|
|
8/2/2010
|
0.00 / 0.00%
|
24.30
|
24.40
|
24.00
|
24.00
|
24.00
|
24.00
|
86,460
|
|
|
7/30/2010
|
+0.60 / +2.56%
|
23.40
|
24.10
|
23.30
|
24.00
|
24.00
|
24.00
|
219,840
|
|
|
7/29/2010
|
-0.60 / -2.50%
|
24.00
|
24.50
|
22.80
|
23.40
|
23.40
|
23.40
|
1,493,430
|
|
|
7/28/2010
|
-1.20 / -4.76%
|
25.00
|
25.20
|
24.00
|
24.00
|
24.00
|
24.00
|
428,010
|
|
|
7/27/2010
|
-0.50 / -1.95%
|
25.70
|
26.00
|
25.20
|
25.20
|
25.20
|
25.20
|
84,180
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,100
|
17.00
|
0.59%
|
|
|
|
ACB
|
12,170,700
|
22.75
|
3.64%
|
|
|
|
BAB
|
1,900
|
10.70
|
0.94%
|
|
|
|
BID
|
4,542,300
|
36.90
|
2.93%
|
|
|
|
BVB
|
668,200
|
12.20
|
2.52%
|
|
|
|
CTG
|
6,428,200
|
32.15
|
2.39%
|
|
|
|
EIB
|
5,583,300
|
17.40
|
2.96%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|