|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.50
+0.50/+5.56%
3:10:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
9.50
|
753
|
1,798,918
|
746
|
1,704,809
|
94,109
|
982,500
|
9,279,330
|
|
|
10/16/2026
|
9.20
|
877
|
2,441,001
|
972
|
2,373,128
|
67,873
|
1,431,000
|
12,824,990
|
|
|
10/15/2026
|
8.30
|
428
|
737,822
|
233
|
809,677
|
-71,855
|
353,900
|
2,935,070
|
|
|
10/14/2026
|
8.30
|
318
|
332,530
|
207
|
720,188
|
-387,658
|
113,800
|
939,630
|
|
|
10/13/2026
|
8.30
|
326
|
730,093
|
219
|
732,305
|
-2,212
|
283,900
|
2,370,090
|
|
|
10/12/2026
|
8.30
|
433
|
948,506
|
238
|
819,943
|
128,563
|
448,600
|
3,724,350
|
|
|
10/9/2026
|
8.30
|
391
|
606,146
|
200
|
601,805
|
4,341
|
231,500
|
1,901,830
|
|
|
10/8/2026
|
8.20
|
392
|
554,652
|
186
|
656,591
|
-101,939
|
243,000
|
1,999,760
|
|
|
10/7/2026
|
8.40
|
478
|
823,014
|
189
|
749,726
|
73,288
|
267,400
|
2,218,740
|
|
|
10/6/2026
|
8.30
|
523
|
1,119,861
|
182
|
950,424
|
169,437
|
511,300
|
4,230,850
|
|
|
10/5/2026
|
8.30
|
513
|
609,450
|
163
|
675,233
|
-65,783
|
285,300
|
2,385,420
|
|
|
10/2/2026
|
8.40
|
792
|
1,487,921
|
194
|
1,097,896
|
390,025
|
813,400
|
6,827,130
|
|
|
10/1/2026
|
8.60
|
457
|
707,618
|
513
|
545,243
|
162,375
|
262,000
|
2,263,380
|
|
|
9/30/2026
|
8.80
|
342
|
464,684
|
228
|
483,216
|
-18,532
|
165,800
|
1,453,180
|
|
|
9/29/2026
|
8.80
|
452
|
730,234
|
342
|
743,158
|
-12,924
|
366,600
|
3,222,570
|
|
|
9/28/2026
|
8.90
|
1,668
|
1,458,387
|
571
|
1,129,761
|
328,626
|
730,600
|
6,594,240
|
|
|
9/25/2026
|
8.40
|
425
|
406,443
|
424
|
397,615
|
8,828
|
146,200
|
1,244,480
|
|
|
9/24/2026
|
8.60
|
828
|
466,559
|
167
|
557,190
|
-90,631
|
275,400
|
2,369,110
|
|
|
9/23/2026
|
8.80
|
334
|
9,383,902
|
178
|
9,408,036
|
-24,134
|
179,900
|
82,165,040
|
|
|
9/22/2026
|
8.80
|
375
|
633,256
|
280
|
9,852,400
|
-9,219,144
|
399,000
|
3,522,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|