|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
8.50
|
312
|
464,446
|
211
|
336,204
|
128,242
|
70,000
|
587,060
|
|
|
9/16/2026
|
8.40
|
321
|
400,615
|
173
|
631,221
|
-230,606
|
169,000
|
1,414,680
|
|
|
9/15/2026
|
8.30
|
349
|
625,012
|
159
|
479,763
|
145,249
|
184,800
|
1,540,300
|
|
|
9/14/2026
|
8.30
|
343
|
728,432
|
155
|
608,486
|
119,946
|
314,800
|
2,643,470
|
|
|
9/11/2026
|
8.40
|
410
|
813,171
|
249
|
666,721
|
146,450
|
385,700
|
3,263,530
|
|
|
9/10/2026
|
8.60
|
304
|
430,481
|
169
|
432,561
|
-2,080
|
111,400
|
950,290
|
|
|
9/9/2026
|
8.50
|
439
|
590,708
|
203
|
597,254
|
-6,546
|
254,800
|
2,172,630
|
|
|
9/8/2026
|
8.60
|
516
|
580,660
|
200
|
370,620
|
210,040
|
183,500
|
1,555,380
|
|
|
9/7/2026
|
8.30
|
456
|
592,808
|
238
|
777,984
|
-185,176
|
313,200
|
2,673,590
|
|
|
9/4/2026
|
8.70
|
585
|
694,205
|
211
|
720,054
|
-25,849
|
384,500
|
3,341,030
|
|
|
9/3/2026
|
8.90
|
622
|
729,231
|
244
|
800,031
|
-70,800
|
317,700
|
2,819,180
|
|
|
8/28/2026
|
9.10
|
703
|
824,916
|
261
|
934,958
|
-110,042
|
450,600
|
4,094,140
|
|
|
8/27/2026
|
9.20
|
693
|
417,124
|
200
|
536,857
|
-119,733
|
187,600
|
1,740,270
|
|
|
8/26/2026
|
9.40
|
553
|
1,077,436
|
254
|
824,831
|
252,605
|
451,400
|
4,211,290
|
|
|
8/25/2026
|
9.50
|
641
|
842,953
|
308
|
1,008,168
|
-165,215
|
453,200
|
4,313,350
|
|
|
8/24/2026
|
9.70
|
574
|
807,810
|
288
|
994,018
|
-186,208
|
511,900
|
4,982,940
|
|
|
8/21/2026
|
10.00
|
681
|
699,538
|
287
|
717,825
|
-18,287
|
377,100
|
3,701,530
|
|
|
8/20/2026
|
10.00
|
345
|
480,676
|
192
|
512,464
|
-31,788
|
212,200
|
2,120,800
|
|
|
8/19/2026
|
9.90
|
581
|
597,711
|
283
|
509,645
|
88,066
|
205,000
|
2,019,620
|
|
|
8/18/2026
|
10.20
|
733
|
693,247
|
274
|
862,405
|
-169,158
|
444,800
|
4,502,520
|
|
|
Page 1 of 1
|
|
|