|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.00
+0.60/+7.14%
3:10:02 PM
|
|
|
|
Closing price on 9/18/2026
|
|
| Open |
8.50 |
| High |
9.40 |
| Low |
8.30 |
| Volume |
36,469,900 |
| Split-adjusted Price |
9.00 |
There is no data on 9/19/2026. Display data on 9/18/2026 instead.
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.60 / +7.14%
|
8.50
|
9.40
|
8.30
|
9.00
|
8.80
|
9.00
|
36,469,900
|
|
|
9/17/2026
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
70,000
|
|
|
9/16/2026
|
+0.10 / +1.20%
|
8.30
|
8.50
|
8.20
|
8.40
|
8.40
|
8.40
|
169,000
|
|
|
9/15/2026
|
-0.10 / -1.19%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
8.30
|
184,800
|
|
|
9/14/2026
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.40
|
8.30
|
314,800
|
|
|
9/11/2026
|
-0.10 / -1.18%
|
8.60
|
8.60
|
8.40
|
8.40
|
8.50
|
8.40
|
385,700
|
|
|
9/10/2026
|
+0.10 / +1.18%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
111,400
|
|
|
9/9/2026
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
254,800
|
|
|
9/8/2026
|
+0.10 / +1.18%
|
8.50
|
8.60
|
8.30
|
8.60
|
8.50
|
8.60
|
183,500
|
|
|
9/7/2026
|
-0.40 / -4.60%
|
8.70
|
8.80
|
8.30
|
8.30
|
8.50
|
8.30
|
313,200
|
|
|
9/4/2026
|
-0.20 / -2.25%
|
8.80
|
9.00
|
8.60
|
8.70
|
8.70
|
8.70
|
384,500
|
|
|
9/3/2026
|
-0.20 / -2.20%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.90
|
8.90
|
317,700
|
|
|
8/28/2026
|
-0.20 / -2.15%
|
9.30
|
9.30
|
8.90
|
9.10
|
9.10
|
9.10
|
450,600
|
|
|
8/27/2026
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.30
|
9.20
|
187,600
|
|
|
8/26/2026
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.30
|
9.40
|
9.30
|
9.40
|
451,400
|
|
|
8/25/2026
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
453,200
|
|
|
8/24/2026
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
9.70
|
511,900
|
|
|
8/21/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
9.70
|
10.00
|
9.80
|
10.00
|
377,100
|
|
|
8/20/2026
|
+0.10 / +1.01%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
10.00
|
212,200
|
|
|
8/19/2026
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.60
|
9.90
|
9.90
|
9.90
|
205,000
|
|
|
8/18/2026
|
-0.40 / -3.77%
|
10.60
|
10.80
|
10.00
|
10.20
|
10.10
|
10.20
|
444,800
|
|
|
8/17/2026
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.40
|
10.60
|
10.60
|
10.60
|
176,800
|
|
|
8/14/2026
|
-0.80 / -6.84%
|
11.70
|
11.70
|
10.50
|
10.90
|
11.00
|
10.90
|
264,800
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.70
|
11.60
|
585,700
|
|
|
8/12/2026
|
+1.50 / +15.00%
|
13.00
|
14.00
|
10.10
|
11.50
|
11.60
|
11.50
|
1,409,200
|
|
|
9/23/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
2,932,220
|
|
|
9/20/2013
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
4.00
|
24,187,710
|
|
|
9/19/2013
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
586,050
|
|
|
9/18/2013
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
490,960
|
|
|
9/17/2013
|
-0.30 / -6.52%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
234,760
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,238,900
|
17.90
|
3.47%
|
|
|
|
ACB
|
10,475,900
|
21.90
|
-3.95%
|
|
|
|
BAB
|
5,600
|
11.00
|
3.77%
|
|
|
|
BID
|
12,526,600
|
35.75
|
-2.59%
|
|
|
|
BVB
|
2,743,800
|
11.75
|
6.82%
|
|
|
|
CTG
|
14,170,000
|
30.25
|
-3.66%
|
|
|
|
EIB
|
4,889,000
|
16.40
|
0.92%
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|