Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	-0.20 / -2.22%	8.90	9.00	8.70	8.80	8.80	8.80	366,600
9/28/2026	+0.40 / +4.71%	8.00	9.30	8.00	8.90	9.00	8.90	730,600
9/25/2026	-0.20 / -2.33%	8.50	8.60	8.40	8.40	8.50	8.40	146,200
9/24/2026	-0.20 / -2.27%	8.80	8.80	8.50	8.60	8.60	8.60	275,400
9/23/2026	0.00 / 0.00%	8.70	8.90	8.70	8.80	8.80	8.80	9,136,700
9/22/2026	-0.20 / -2.22%	9.00	9.10	8.70	8.80	8.80	8.80	399,000
9/21/2026	+0.20 / +2.27%	9.00	9.40	8.80	9.00	9.00	9.00	202,800
9/18/2026	+0.60 / +7.14%	8.50	9.40	8.30	9.00	8.80	9.00	36,469,900
9/17/2026	+0.10 / +1.19%	8.50	8.50	8.30	8.50	8.40	8.50	70,000
9/16/2026	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.40	8.40	169,000
9/15/2026	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.30	8.30	184,800
9/14/2026	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.40	8.30	314,800
9/11/2026	-0.10 / -1.18%	8.60	8.60	8.40	8.40	8.50	8.40	385,700
9/10/2026	+0.10 / +1.18%	8.60	8.60	8.50	8.60	8.50	8.60	111,400
9/9/2026	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.50	8.50	254,800
9/8/2026	+0.10 / +1.18%	8.50	8.60	8.30	8.60	8.50	8.60	183,500
9/7/2026	-0.40 / -4.60%	8.70	8.80	8.30	8.30	8.50	8.30	313,200
9/4/2026	-0.20 / -2.25%	8.80	9.00	8.60	8.70	8.70	8.70	384,500
9/3/2026	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.90	8.90	317,700
8/28/2026	-0.20 / -2.15%	9.30	9.30	8.90	9.10	9.10	9.10	450,600
8/27/2026	-0.10 / -1.08%	9.40	9.40	9.20	9.20	9.30	9.20	187,600
8/26/2026	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.30	9.40	451,400
8/25/2026	-0.20 / -2.06%	9.60	9.70	9.40	9.50	9.50	9.50	453,200
8/24/2026	-0.10 / -1.02%	10.00	10.00	9.70	9.70	9.70	9.70	511,900
8/21/2026	0.00 / 0.00%	11.50	11.50	9.70	10.00	9.80	10.00	377,100
8/20/2026	+0.10 / +1.01%	9.90	10.10	9.90	10.00	10.00	10.00	212,200
8/19/2026	-0.20 / -1.98%	10.20	10.20	9.60	9.90	9.90	9.90	205,000
8/18/2026	-0.40 / -3.77%	10.60	10.80	10.00	10.20	10.10	10.20	444,800
8/17/2026	-0.40 / -3.64%	11.00	11.00	10.40	10.60	10.60	10.60	176,800
8/14/2026	-0.80 / -6.84%	11.70	11.70	10.50	10.90	11.00	10.90	264,800