|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.00
+0.10/+1.01%
3:00:06 PM
|
|
|
|
Closing price on 9/26/2011
|
|
| Open |
14.00 |
| High |
14.30 |
| Low |
13.60 |
| Volume |
583,630 |
| Split-adjusted Price |
13.60 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2011
|
0.00 / 0.00%
|
14.00
|
14.30
|
13.60
|
13.60
|
13.60
|
13.60
|
583,630
|
|
|
9/23/2011
|
0.00 / 0.00%
|
14.00
|
14.80
|
14.00
|
14.20
|
14.20
|
14.20
|
314,890
|
|
|
9/22/2011
|
+0.60 / +4.41%
|
13.60
|
14.20
|
13.60
|
14.20
|
14.20
|
14.20
|
522,790
|
|
|
9/21/2011
|
-0.90 / -6.21%
|
14.40
|
14.50
|
13.50
|
13.60
|
13.60
|
13.60
|
715,200
|
|
|
9/20/2011
|
-0.70 / -4.61%
|
15.10
|
15.10
|
14.50
|
14.50
|
14.50
|
14.50
|
889,540
|
|
|
9/19/2011
|
0.00 / 0.00%
|
14.70
|
15.40
|
14.50
|
15.20
|
15.20
|
15.20
|
283,010
|
|
|
9/16/2011
|
-0.70 / -4.43%
|
15.80
|
15.90
|
15.10
|
15.10
|
15.10
|
15.10
|
1,284,530
|
|
|
9/15/2011
|
+0.30 / +1.94%
|
15.00
|
16.00
|
14.80
|
15.80
|
15.80
|
15.80
|
1,247,890
|
|
|
9/14/2011
|
+0.40 / +2.65%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.50
|
15.50
|
2,554,450
|
|
|
9/13/2011
|
+0.70 / +4.86%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
414,140
|
|
|
9/12/2011
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.00
|
14.40
|
14.40
|
14.40
|
746,440
|
|
|
9/9/2011
|
-0.30 / -2.13%
|
13.90
|
14.30
|
13.80
|
13.80
|
13.80
|
13.80
|
882,010
|
|
|
9/8/2011
|
+0.10 / +0.71%
|
14.60
|
14.70
|
14.10
|
14.10
|
14.10
|
14.10
|
1,005,910
|
|
|
9/7/2011
|
+0.60 / +4.48%
|
13.70
|
14.00
|
13.50
|
14.00
|
14.00
|
14.00
|
717,970
|
|
|
9/6/2011
|
-0.70 / -4.96%
|
13.90
|
13.90
|
13.40
|
13.40
|
13.40
|
13.40
|
407,210
|
|
|
9/5/2011
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.60
|
14.10
|
14.10
|
14.10
|
1,131,450
|
|
|
9/1/2011
|
+0.60 / +4.62%
|
13.20
|
13.60
|
13.20
|
13.60
|
13.60
|
13.60
|
823,590
|
|
|
8/31/2011
|
-0.30 / -2.26%
|
13.30
|
13.50
|
13.00
|
13.00
|
13.00
|
13.00
|
1,111,930
|
|
|
8/30/2011
|
+0.10 / +0.76%
|
13.70
|
13.80
|
13.20
|
13.30
|
13.30
|
13.30
|
812,130
|
|
|
8/29/2011
|
0.00 / 0.00%
|
12.80
|
13.20
|
12.70
|
13.20
|
13.20
|
13.20
|
494,240
|
|
|
8/26/2011
|
-0.20 / -1.56%
|
12.80
|
13.10
|
12.60
|
12.60
|
12.60
|
12.60
|
253,230
|
|
|
8/25/2011
|
+0.30 / +2.40%
|
12.60
|
12.80
|
12.30
|
12.80
|
12.80
|
12.80
|
267,760
|
|
|
8/24/2011
|
-0.10 / -0.79%
|
12.90
|
13.10
|
12.50
|
12.50
|
12.50
|
12.50
|
713,890
|
|
|
8/23/2011
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.40
|
12.60
|
12.60
|
12.60
|
407,620
|
|
|
8/22/2011
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
12.70
|
238,100
|
|
|
8/19/2011
|
-0.50 / -3.97%
|
12.30
|
12.70
|
12.10
|
12.10
|
12.10
|
12.10
|
316,420
|
|
|
8/18/2011
|
+0.60 / +5.00%
|
12.20
|
12.60
|
12.10
|
12.60
|
12.60
|
12.60
|
675,440
|
|
|
8/17/2011
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.50
|
12.00
|
12.00
|
12.00
|
743,670
|
|
|
8/16/2011
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
181,620
|
|
|
8/15/2011
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
132,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BID
|
2,149,900
|
35.85
|
0.42%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|