Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 26, 2026 5:25:38 AM - Markets open
VN-INDEX 1,791.41 +2.63/+0.15%
HNX-INDEX 282.65 -0.54/-0.19%
UPCOM-INDEX 126.78 -0.97/-0.76%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
9.50 -0.20/-2.06%
3:00:06 PM
Closing price on 8/4/2010
22.80 -1.20/-5.00%
Open 23.20
High 23.20
Low 22.80
Volume 470,250
Split-adjusted Price 22.80

Create Alert at: 9 9 9 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2010 -1.20 / -5.00% 23.20 23.20 22.80 22.80 22.80 22.80 470,250
8/3/2010 0.00 / 0.00% 24.20 24.40 23.90 24.00 24.00 24.00 85,960
8/2/2010 0.00 / 0.00% 24.30 24.40 24.00 24.00 24.00 24.00 86,460
7/30/2010 +0.60 / +2.56% 23.40 24.10 23.30 24.00 24.00 24.00 219,840
7/29/2010 -0.60 / -2.50% 24.00 24.50 22.80 23.40 23.40 23.40 1,493,430
7/28/2010 -1.20 / -4.76% 25.00 25.20 24.00 24.00 24.00 24.00 428,010
7/27/2010 -0.50 / -1.95% 25.70 26.00 25.20 25.20 25.20 25.20 84,180
7/26/2010 0.00 / 0.00% 26.00 26.10 25.70 25.70 25.70 25.70 130,020
7/23/2010 -0.50 / -1.91% 26.30 26.40 25.70 25.70 25.70 25.70 112,360
7/22/2010 -0.30 / -1.13% 26.50 26.50 26.00 26.20 26.20 26.20 226,900
7/21/2010 -0.30 / -1.12% 27.00 27.00 26.50 26.50 26.50 26.50 80,640
7/20/2010 -0.10 / -0.37% 26.80 27.00 26.80 26.80 26.80 26.80 235,790
7/19/2010 0.00 / 0.00% 26.90 27.20 26.90 26.90 26.90 26.90 143,670
7/16/2010 -0.20 / -0.74% 27.20 27.20 26.90 26.90 26.90 26.90 132,560
7/15/2010 -0.40 / -1.45% 27.40 27.40 27.10 27.10 27.10 27.10 38,870
7/14/2010 -0.20 / -0.72% 28.40 28.40 27.50 27.50 27.50 27.50 293,060
7/13/2010 +0.60 / +2.21% 27.40 27.70 27.10 27.70 27.70 27.70 221,190
7/12/2010 0.00 / 0.00% 27.40 27.40 26.80 27.10 27.10 27.10 45,340
7/9/2010 +0.20 / +0.75% 27.10 27.40 26.90 27.00 27.00 27.00 201,460
7/8/2010 +0.20 / +0.75% 27.00 27.00 26.70 26.80 26.80 26.80 94,000
7/7/2010 -0.20 / -0.75% 27.50 27.50 26.50 26.60 26.60 26.60 138,850
7/6/2010 -0.70 / -2.55% 27.10 27.50 26.70 26.80 26.80 26.80 68,110
7/5/2010 0.00 / 0.00% 27.30 27.50 26.90 27.50 27.50 27.50 303,960
7/2/2010 0.00 / 0.00% 26.90 27.00 26.80 26.90 26.90 26.90 118,900
7/1/2010 -0.50 / -1.82% 27.10 27.20 26.90 26.90 26.90 26.90 132,160
6/30/2010 -0.30 / -1.08% 27.00 27.50 26.90 27.40 27.40 27.40 125,560
6/29/2010 +0.10 / +0.36% 27.70 27.90 27.60 27.70 27.70 27.70 160,820
6/28/2010 0.00 / 0.00% 27.10 27.60 27.00 27.60 27.60 27.60 176,470
6/25/2010 -0.90 / -3.27% 27.10 27.50 26.60 26.60 26.60 26.60 199,140
6/24/2010 -0.20 / -0.72% 27.90 27.90 27.50 27.50 27.50 27.50 151,970
PCB News
Related Companies
Volume Price Change
ABB  1,362,300 17.00 -0.58%
ACB  7,780,000 22.20 -1.33%
BAB  4,000 10.70 -0.93%
BID  4,031,600 36.70 -0.54%
BVB  647,600 12.00 0.00%
CTG  7,928,400 31.50 -0.94%
EIB  5,089,300 17.25 -0.58%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,791.41 +2.63/+0.15%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.