|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.00
+0.10/+1.01%
3:00:06 PM
|
|
|
|
Closing price on 8/24/2011
|
|
| Open |
12.90 |
| High |
13.10 |
| Low |
12.50 |
| Volume |
713,890 |
| Split-adjusted Price |
12.50 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2011
|
-0.10 / -0.79%
|
12.90
|
13.10
|
12.50
|
12.50
|
12.50
|
12.50
|
713,890
|
|
|
8/23/2011
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.40
|
12.60
|
12.60
|
12.60
|
407,620
|
|
|
8/22/2011
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
12.70
|
238,100
|
|
|
8/19/2011
|
-0.50 / -3.97%
|
12.30
|
12.70
|
12.10
|
12.10
|
12.10
|
12.10
|
316,420
|
|
|
8/18/2011
|
+0.60 / +5.00%
|
12.20
|
12.60
|
12.10
|
12.60
|
12.60
|
12.60
|
675,440
|
|
|
8/17/2011
|
+0.50 / +4.35%
|
11.60
|
12.00
|
11.50
|
12.00
|
12.00
|
12.00
|
743,670
|
|
|
8/16/2011
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.50
|
11.50
|
11.50
|
181,620
|
|
|
8/15/2011
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
132,700
|
|
|
8/12/2011
|
+0.20 / +1.75%
|
11.50
|
11.80
|
11.30
|
11.60
|
11.60
|
11.60
|
245,500
|
|
|
8/11/2011
|
-0.10 / -0.87%
|
11.20
|
11.40
|
11.10
|
11.40
|
11.40
|
11.40
|
212,200
|
|
|
8/10/2011
|
-0.30 / -2.54%
|
11.80
|
12.10
|
11.50
|
11.50
|
11.50
|
11.50
|
365,060
|
|
|
8/9/2011
|
-0.60 / -4.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
11.80
|
182,260
|
|
|
8/8/2011
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.40
|
12.40
|
12.40
|
12.40
|
325,090
|
|
|
8/5/2011
|
-0.30 / -2.26%
|
13.30
|
13.50
|
12.80
|
13.00
|
13.00
|
13.00
|
257,790
|
|
|
8/4/2011
|
+0.60 / +4.72%
|
13.10
|
13.30
|
12.90
|
13.30
|
13.30
|
13.30
|
317,970
|
|
|
8/3/2011
|
-0.60 / -4.51%
|
13.00
|
13.20
|
12.70
|
12.70
|
12.70
|
12.70
|
438,310
|
|
|
8/2/2011
|
-0.60 / -4.32%
|
13.60
|
13.90
|
13.30
|
13.30
|
13.30
|
13.30
|
304,320
|
|
|
8/1/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
13.90
|
13.90
|
13.90
|
13.90
|
204,790
|
|
|
7/29/2011
|
-0.30 / -2.03%
|
14.90
|
14.90
|
14.40
|
14.50
|
14.50
|
14.50
|
232,700
|
|
|
7/28/2011
|
0.00 / 0.00%
|
14.80
|
15.20
|
14.80
|
14.80
|
14.80
|
14.80
|
169,050
|
|
|
7/27/2011
|
-0.10 / -0.67%
|
14.70
|
14.90
|
14.30
|
14.80
|
14.80
|
14.80
|
330,940
|
|
|
7/26/2011
|
-0.30 / -1.97%
|
15.10
|
15.40
|
14.90
|
14.90
|
14.90
|
14.90
|
156,110
|
|
|
7/25/2011
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
15.20
|
74,130
|
|
|
7/22/2011
|
-0.10 / -0.65%
|
15.60
|
15.60
|
15.20
|
15.40
|
15.40
|
15.40
|
137,480
|
|
|
7/21/2011
|
-0.10 / -0.64%
|
15.90
|
16.10
|
15.50
|
15.50
|
15.50
|
15.50
|
218,570
|
|
|
7/20/2011
|
+0.70 / +4.70%
|
14.90
|
15.60
|
14.90
|
15.60
|
15.60
|
15.60
|
264,490
|
|
|
7/19/2011
|
-0.60 / -3.87%
|
15.50
|
15.50
|
14.90
|
14.90
|
14.90
|
14.90
|
316,910
|
|
|
7/18/2011
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.30
|
15.50
|
15.50
|
15.50
|
234,880
|
|
|
7/15/2011
|
-0.50 / -3.07%
|
16.50
|
16.60
|
15.50
|
15.80
|
15.80
|
15.80
|
193,010
|
|
|
7/14/2011
|
+0.70 / +4.49%
|
15.90
|
16.30
|
15.70
|
16.30
|
16.30
|
16.30
|
268,980
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,579,200
|
17.00
|
0.59%
|
|
|
|
ACB
|
7,594,400
|
21.95
|
0.69%
|
|
|
|
BAB
|
1,400
|
10.60
|
0.00%
|
|
|
|
BID
|
2,149,900
|
35.85
|
0.42%
|
|
|
|
BVB
|
410,600
|
11.90
|
0.42%
|
|
|
|
CTG
|
2,809,300
|
31.40
|
1.29%
|
|
|
|
EIB
|
2,296,600
|
16.90
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|