|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.20
-0.40/-3.77%
3:00:09 PM
|
|
|
|
Closing price on 8/18/2026
|
|
| Open |
10.60 |
| High |
10.80 |
| Low |
10.00 |
| Volume |
444,800 |
| Split-adjusted Price |
10.20 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2026
|
-0.40 / -3.77%
|
10.60
|
10.80
|
10.00
|
10.20
|
10.12
|
10.20
|
444,800
|
|
|
8/17/2026
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.40
|
10.60
|
10.60
|
10.60
|
176,800
|
|
|
8/14/2026
|
-0.80 / -6.84%
|
11.70
|
11.70
|
10.50
|
10.90
|
11.00
|
10.90
|
264,800
|
|
|
8/13/2026
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.70
|
11.60
|
585,700
|
|
|
8/12/2026
|
+1.50 / +15.00%
|
13.00
|
14.00
|
10.10
|
11.50
|
11.60
|
11.50
|
1,409,200
|
|
|
9/23/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
2,932,220
|
|
|
9/20/2013
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
4.00
|
4.00
|
24,187,710
|
|
|
9/19/2013
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
586,050
|
|
|
9/18/2013
|
-0.30 / -6.98%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
490,960
|
|
|
9/17/2013
|
-0.30 / -6.52%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
234,760
|
|
|
9/16/2013
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
194,240
|
|
|
9/13/2013
|
-0.30 / -5.77%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
129,630
|
|
|
9/12/2013
|
-0.30 / -5.45%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
417,560
|
|
|
9/11/2013
|
-0.40 / -6.78%
|
5.90
|
5.90
|
5.50
|
5.50
|
5.50
|
5.50
|
1,608,160
|
|
|
9/10/2013
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.90
|
5.90
|
905,250
|
|
|
9/9/2013
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
725,620
|
|
|
9/6/2013
|
+0.10 / +1.61%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
756,980
|
|
|
9/5/2013
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
569,190
|
|
|
9/4/2013
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
916,780
|
|
|
9/3/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.30
|
6.30
|
382,590
|
|
|
8/30/2013
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
921,750
|
|
|
8/29/2013
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
937,600
|
|
|
8/28/2013
|
-0.10 / -1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
1,315,180
|
|
|
8/27/2013
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
653,400
|
|
|
8/26/2013
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.60
|
6.60
|
1,454,020
|
|
|
8/23/2013
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.60
|
6.60
|
1,069,050
|
|
|
8/22/2013
|
-0.10 / -1.45%
|
7.10
|
7.20
|
6.80
|
6.80
|
6.80
|
6.80
|
1,514,430
|
|
|
8/21/2013
|
+0.40 / +6.15%
|
6.60
|
6.90
|
6.50
|
6.90
|
6.90
|
6.90
|
2,243,450
|
|
|
8/20/2013
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.50
|
6.50
|
534,740
|
|
|
8/19/2013
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
676,320
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|