Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, August 27, 2026 4:01:38 PM - Markets open
VN-INDEX 1,831.56 +10.24/+0.56%
HNX-INDEX 282.64 +0.68/+0.24%
UPCOM-INDEX 127.16 +0.27/+0.21%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
9.20 -0.10/-1.08%
3:00:07 PM
Closing price on 8/13/2010
19.30 +0.50/+2.66%
Open 18.00
High 19.50
Low 18.00
Volume 238,600
Split-adjusted Price 19.30

Create Alert at: 9 9 9 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/13/2010 +0.50 / +2.66% 18.00 19.50 18.00 19.30 19.30 19.30 238,600
8/12/2010 -0.90 / -4.57% 19.70 19.70 18.80 18.80 18.80 18.80 303,990
8/11/2010 -0.20 / -1.01% 19.90 19.90 19.40 19.70 19.70 19.70 280,020
8/10/2010 -1.00 / -4.78% 20.30 20.30 19.90 19.90 19.90 19.90 352,150
8/9/2010 0.00 / 0.00% 21.60 21.70 20.90 20.90 20.90 20.90 275,140
8/6/2010 -0.30 / -1.35% 22.30 22.30 21.50 22.00 22.00 22.00 87,620
8/5/2010 -0.50 / -2.19% 22.80 23.00 22.20 22.30 22.30 22.30 212,780
8/4/2010 -1.20 / -5.00% 23.20 23.20 22.80 22.80 22.80 22.80 470,250
8/3/2010 0.00 / 0.00% 24.20 24.40 23.90 24.00 24.00 24.00 85,960
8/2/2010 0.00 / 0.00% 24.30 24.40 24.00 24.00 24.00 24.00 86,460
7/30/2010 +0.60 / +2.56% 23.40 24.10 23.30 24.00 24.00 24.00 219,840
7/29/2010 -0.60 / -2.50% 24.00 24.50 22.80 23.40 23.40 23.40 1,493,430
7/28/2010 -1.20 / -4.76% 25.00 25.20 24.00 24.00 24.00 24.00 428,010
7/27/2010 -0.50 / -1.95% 25.70 26.00 25.20 25.20 25.20 25.20 84,180
7/26/2010 0.00 / 0.00% 26.00 26.10 25.70 25.70 25.70 25.70 130,020
7/23/2010 -0.50 / -1.91% 26.30 26.40 25.70 25.70 25.70 25.70 112,360
7/22/2010 -0.30 / -1.13% 26.50 26.50 26.00 26.20 26.20 26.20 226,900
7/21/2010 -0.30 / -1.12% 27.00 27.00 26.50 26.50 26.50 26.50 80,640
7/20/2010 -0.10 / -0.37% 26.80 27.00 26.80 26.80 26.80 26.80 235,790
7/19/2010 0.00 / 0.00% 26.90 27.20 26.90 26.90 26.90 26.90 143,670
7/16/2010 -0.20 / -0.74% 27.20 27.20 26.90 26.90 26.90 26.90 132,560
7/15/2010 -0.40 / -1.45% 27.40 27.40 27.10 27.10 27.10 27.10 38,870
7/14/2010 -0.20 / -0.72% 28.40 28.40 27.50 27.50 27.50 27.50 293,060
7/13/2010 +0.60 / +2.21% 27.40 27.70 27.10 27.70 27.70 27.70 221,190
7/12/2010 0.00 / 0.00% 27.40 27.40 26.80 27.10 27.10 27.10 45,340
7/9/2010 +0.20 / +0.75% 27.10 27.40 26.90 27.00 27.00 27.00 201,460
7/8/2010 +0.20 / +0.75% 27.00 27.00 26.70 26.80 26.80 26.80 94,000
7/7/2010 -0.20 / -0.75% 27.50 27.50 26.50 26.60 26.60 26.60 138,850
7/6/2010 -0.70 / -2.55% 27.10 27.50 26.70 26.80 26.80 26.80 68,110
7/5/2010 0.00 / 0.00% 27.30 27.50 26.90 27.50 27.50 27.50 303,960
PCB News
Related Companies
Volume Price Change
ABB  419,700 17.40 1.75%
ACB  7,430,300 22.60 1.57%
BAB  3,700 10.70 0.00%
BID  3,096,800 36.95 0.14%
BVB  786,500 11.95 -0.42%
CTG  6,367,000 31.90 0.16%
EIB  3,205,000 17.35 0.00%
Market Update
Last updated at 3:10:05 PM
VN-INDEX 1,831.56 +10.24/+0.56%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.