|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.20
-0.40/-3.77%
3:00:09 PM
|
|
|
|
Closing price on 7/31/2012
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.70 |
| Volume |
346,530 |
| Split-adjusted Price |
11.80 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
11.80
|
346,530
|
|
|
7/30/2012
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.80
|
11.80
|
11.80
|
490,900
|
|
|
7/27/2012
|
-0.40 / -3.31%
|
12.10
|
12.20
|
11.60
|
11.70
|
11.70
|
11.70
|
1,232,230
|
|
|
7/26/2012
|
+0.30 / +2.54%
|
12.00
|
12.20
|
11.80
|
12.10
|
12.10
|
12.10
|
726,580
|
|
|
7/25/2012
|
-0.20 / -1.67%
|
11.80
|
12.10
|
11.70
|
11.80
|
11.80
|
11.80
|
1,204,380
|
|
|
7/24/2012
|
-0.50 / -4.00%
|
12.30
|
12.40
|
12.00
|
12.00
|
12.00
|
12.00
|
751,750
|
|
|
7/23/2012
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.50
|
12.50
|
12.50
|
12.50
|
2,359,130
|
|
|
7/20/2012
|
-0.20 / -1.50%
|
13.60
|
13.80
|
13.10
|
13.10
|
13.10
|
13.10
|
1,537,930
|
|
|
7/19/2012
|
+0.60 / +4.72%
|
12.70
|
13.30
|
12.50
|
13.30
|
13.30
|
13.30
|
3,112,090
|
|
|
7/18/2012
|
+0.40 / +3.25%
|
12.40
|
12.80
|
12.30
|
12.70
|
12.70
|
12.70
|
1,262,020
|
|
|
7/17/2012
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
12.30
|
977,940
|
|
|
7/16/2012
|
0.00 / 0.00%
|
12.20
|
12.40
|
11.80
|
11.80
|
11.80
|
11.80
|
702,580
|
|
|
7/13/2012
|
+0.40 / +3.39%
|
11.70
|
12.30
|
11.70
|
12.20
|
12.20
|
12.20
|
1,502,570
|
|
|
7/12/2012
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.80
|
11.80
|
381,250
|
|
|
7/11/2012
|
+0.20 / +1.75%
|
11.50
|
11.70
|
11.40
|
11.60
|
11.60
|
11.60
|
398,850
|
|
|
7/10/2012
|
-0.10 / -0.87%
|
11.50
|
11.70
|
11.40
|
11.40
|
11.40
|
11.40
|
538,730
|
|
|
7/9/2012
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.50
|
11.50
|
744,030
|
|
|
7/6/2012
|
+0.20 / +1.68%
|
11.90
|
12.30
|
11.80
|
12.10
|
12.10
|
12.10
|
692,510
|
|
|
7/5/2012
|
+0.40 / +3.48%
|
11.50
|
11.90
|
11.30
|
11.90
|
11.90
|
11.90
|
598,480
|
|
|
7/4/2012
|
-0.10 / -0.86%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.50
|
11.50
|
612,350
|
|
|
7/3/2012
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.50
|
11.60
|
11.60
|
11.60
|
905,170
|
|
|
7/2/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
11.90
|
11.90
|
11.90
|
11.90
|
529,630
|
|
|
6/29/2012
|
+0.20 / +1.64%
|
12.20
|
12.50
|
12.20
|
12.40
|
12.40
|
12.40
|
469,890
|
|
|
6/28/2012
|
+0.20 / +1.67%
|
12.00
|
12.30
|
11.80
|
12.20
|
12.20
|
12.20
|
634,710
|
|
|
6/27/2012
|
-0.10 / -0.83%
|
12.30
|
12.60
|
12.00
|
12.00
|
12.00
|
12.00
|
1,089,540
|
|
|
6/26/2012
|
-0.20 / -1.63%
|
12.00
|
12.40
|
11.80
|
12.10
|
12.10
|
12.10
|
925,880
|
|
|
6/25/2012
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.20
|
12.30
|
12.30
|
12.30
|
1,315,840
|
|
|
6/22/2012
|
-0.30 / -2.31%
|
12.90
|
13.00
|
12.60
|
12.70
|
12.70
|
12.70
|
1,414,190
|
|
|
6/21/2012
|
-0.20 / -1.52%
|
13.20
|
13.30
|
13.00
|
13.00
|
13.00
|
13.00
|
775,170
|
|
|
6/20/2012
|
+0.10 / +0.76%
|
13.20
|
13.40
|
12.90
|
13.20
|
13.20
|
13.20
|
800,020
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|