|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.50
-0.20/-2.06%
3:00:06 PM
|
|
|
|
Closing price on 6/9/2010
|
|
| Open |
27.00 |
| High |
27.00 |
| Low |
26.30 |
| Volume |
270,440 |
| Split-adjusted Price |
26.40 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2010
|
-0.20 / -0.75%
|
27.00
|
27.00
|
26.30
|
26.40
|
26.40
|
26.40
|
270,440
|
|
|
6/8/2010
|
0.00 / 0.00%
|
26.20
|
26.70
|
26.00
|
26.60
|
26.60
|
26.60
|
336,730
|
|
|
6/7/2010
|
0.00 / 0.00%
|
27.00
|
27.40
|
26.60
|
26.60
|
26.60
|
26.60
|
615,400
|
|
|
6/4/2010
|
+0.50 / +1.82%
|
27.40
|
28.30
|
27.30
|
27.90
|
27.90
|
27.90
|
989,530
|
|
|
6/3/2010
|
-0.60 / -2.14%
|
28.50
|
28.50
|
27.00
|
27.40
|
27.40
|
27.40
|
382,970
|
|
|
6/2/2010
|
+0.90 / +3.32%
|
27.40
|
28.30
|
27.00
|
28.00
|
28.00
|
28.00
|
868,020
|
|
|
6/1/2010
|
+0.60 / +2.26%
|
26.30
|
27.70
|
26.00
|
27.10
|
27.10
|
27.10
|
533,080
|
|
|
5/31/2010
|
0.00 / 0.00%
|
27.00
|
27.30
|
26.50
|
26.50
|
26.50
|
26.50
|
297,060
|
|
|
5/28/2010
|
+1.20 / +4.65%
|
26.80
|
27.00
|
26.30
|
27.00
|
27.00
|
27.00
|
441,240
|
|
|
5/27/2010
|
+0.20 / +0.78%
|
25.30
|
25.80
|
25.10
|
25.80
|
25.80
|
25.80
|
235,700
|
|
|
5/26/2010
|
+0.30 / +1.19%
|
26.00
|
26.00
|
25.10
|
25.60
|
25.60
|
25.60
|
434,890
|
|
|
5/25/2010
|
+0.20 / +0.80%
|
25.00
|
25.80
|
24.90
|
25.30
|
25.30
|
25.30
|
514,930
|
|
|
5/24/2010
|
0.00 / 0.00%
|
25.20
|
26.00
|
24.50
|
25.10
|
25.10
|
25.10
|
508,550
|
|
|
5/21/2010
|
-1.30 / -4.85%
|
25.60
|
26.00
|
25.50
|
25.50
|
25.50
|
25.50
|
539,390
|
|
|
5/20/2010
|
+0.50 / +1.90%
|
27.00
|
27.20
|
25.70
|
26.80
|
26.80
|
26.80
|
714,170
|
|
|
5/19/2010
|
-1.30 / -4.71%
|
27.60
|
27.60
|
26.30
|
26.30
|
26.30
|
26.30
|
1,186,610
|
|
|
5/18/2010
|
-0.80 / -2.82%
|
28.40
|
28.40
|
27.20
|
27.60
|
27.60
|
27.60
|
805,860
|
|
|
5/17/2010
|
0.00 / 0.00%
|
29.30
|
29.60
|
28.40
|
28.40
|
28.40
|
28.40
|
992,380
|
|
|
5/14/2010
|
-0.20 / -0.67%
|
30.00
|
30.40
|
29.00
|
29.80
|
29.80
|
29.80
|
490,450
|
|
|
5/13/2010
|
-0.60 / -1.96%
|
30.60
|
30.60
|
29.10
|
30.00
|
30.00
|
30.00
|
773,190
|
|
|
5/12/2010
|
-1.60 / -4.97%
|
30.70
|
31.00
|
30.60
|
30.60
|
30.60
|
30.60
|
748,880
|
|
|
5/11/2010
|
-1.60 / -4.73%
|
33.50
|
33.50
|
32.20
|
32.20
|
32.20
|
32.20
|
1,044,690
|
|
|
5/10/2010
|
0.00 / 0.00%
|
32.00
|
33.80
|
31.20
|
33.80
|
33.80
|
33.80
|
688,130
|
|
|
5/7/2010
|
+0.40 / +1.24%
|
31.10
|
32.70
|
30.70
|
32.70
|
32.70
|
32.70
|
931,580
|
|
|
5/6/2010
|
+0.30 / +0.94%
|
32.90
|
32.90
|
31.20
|
32.30
|
32.30
|
32.30
|
1,090,290
|
|
|
5/5/2010
|
+0.90 / +2.89%
|
30.80
|
32.00
|
30.80
|
32.00
|
32.00
|
32.00
|
2,612,880
|
|
|
5/4/2010
|
0.00 / 0.00%
|
31.00
|
31.80
|
30.70
|
31.10
|
31.10
|
31.10
|
936,910
|
|
|
4/29/2010
|
+0.30 / +0.98%
|
30.70
|
31.00
|
29.50
|
31.00
|
31.00
|
31.00
|
704,570
|
|
|
4/28/2010
|
-0.10 / -0.32%
|
30.80
|
31.50
|
30.30
|
30.70
|
30.70
|
30.70
|
757,870
|
|
|
4/27/2010
|
-0.70 / -2.22%
|
30.70
|
31.60
|
30.30
|
30.80
|
30.80
|
30.80
|
889,020
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,362,300
|
17.00
|
-0.58%
|
|
|
|
ACB
|
7,780,000
|
22.20
|
-1.33%
|
|
|
|
BAB
|
4,000
|
10.70
|
-0.93%
|
|
|
|
BID
|
4,031,600
|
36.70
|
-0.54%
|
|
|
|
BVB
|
647,600
|
12.00
|
0.00%
|
|
|
|
CTG
|
7,928,400
|
31.50
|
-0.94%
|
|
|
|
EIB
|
5,089,300
|
17.25
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|