Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 10, 2026 11:58:40 AM - Markets open
VN-INDEX 1,736.63 +22.31/+1.30%
HNX-INDEX 257.52 +2.28/+0.89%
UPCOM-INDEX 121.77 +0.32/+0.26%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
9.10 +0.10/+1.11%
11:55:31 AM
Closing price on 6/24/2010
27.50 -0.20/-0.72%
Open 27.90
High 27.90
Low 27.50
Volume 151,970
Split-adjusted Price 27.50

Create Alert at: 9 9 9 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/24/2010 -0.20 / -0.72% 27.90 27.90 27.50 27.50 27.50 27.50 151,970
6/23/2010 -0.30 / -1.07% 27.90 27.90 27.50 27.70 27.70 27.70 89,820
6/22/2010 -0.10 / -0.36% 28.10 28.10 27.70 28.00 28.00 28.00 292,230
6/21/2010 0.00 / 0.00% 28.20 28.30 27.80 28.10 28.10 28.10 193,540
6/18/2010 0.00 / 0.00% 27.30 27.30 27.30 27.30 27.30 27.30 455,250
6/17/2010 +0.10 / +0.37% 27.00 27.30 27.00 27.30 27.30 27.30 291,640
6/16/2010 +0.10 / +0.37% 27.20 27.40 27.10 27.20 27.20 27.20 213,080
6/15/2010 +0.30 / +1.12% 27.00 27.10 26.90 27.10 27.10 27.10 284,490
6/14/2010 0.00 / 0.00% 26.70 27.20 26.70 26.80 26.80 26.80 61,890
6/11/2010 +0.30 / +1.14% 27.00 27.20 26.70 26.70 26.70 26.70 189,090
6/10/2010 0.00 / 0.00% 26.40 26.80 26.20 26.40 26.40 26.40 150,060
6/9/2010 -0.20 / -0.75% 27.00 27.00 26.30 26.40 26.40 26.40 270,440
6/8/2010 0.00 / 0.00% 26.20 26.70 26.00 26.60 26.60 26.60 336,730
6/7/2010 0.00 / 0.00% 27.00 27.40 26.60 26.60 26.60 26.60 615,400
6/4/2010 +0.50 / +1.82% 27.40 28.30 27.30 27.90 27.90 27.90 989,530
6/3/2010 -0.60 / -2.14% 28.50 28.50 27.00 27.40 27.40 27.40 382,970
6/2/2010 +0.90 / +3.32% 27.40 28.30 27.00 28.00 28.00 28.00 868,020
6/1/2010 +0.60 / +2.26% 26.30 27.70 26.00 27.10 27.10 27.10 533,080
5/31/2010 0.00 / 0.00% 27.00 27.30 26.50 26.50 26.50 26.50 297,060
5/28/2010 +1.20 / +4.65% 26.80 27.00 26.30 27.00 27.00 27.00 441,240
5/27/2010 +0.20 / +0.78% 25.30 25.80 25.10 25.80 25.80 25.80 235,700
5/26/2010 +0.30 / +1.19% 26.00 26.00 25.10 25.60 25.60 25.60 434,890
5/25/2010 +0.20 / +0.80% 25.00 25.80 24.90 25.30 25.30 25.30 514,930
5/24/2010 0.00 / 0.00% 25.20 26.00 24.50 25.10 25.10 25.10 508,550
5/21/2010 -1.30 / -4.85% 25.60 26.00 25.50 25.50 25.50 25.50 539,390
5/20/2010 +0.50 / +1.90% 27.00 27.20 25.70 26.80 26.80 26.80 714,170
5/19/2010 -1.30 / -4.71% 27.60 27.60 26.30 26.30 26.30 26.30 1,186,610
5/18/2010 -0.80 / -2.82% 28.40 28.40 27.20 27.60 27.60 27.60 805,860
5/17/2010 0.00 / 0.00% 29.30 29.60 28.40 28.40 28.40 28.40 992,380
5/14/2010 -0.20 / -0.67% 30.00 30.40 29.00 29.80 29.80 29.80 490,450
PCB News
Related Companies
Volume Price Change
ABB  219,200 16.90 0.00%
ACB  3,041,700 20.55 0.24%
BAB  1,900 10.30 0.00%
BID  2,461,000 32.25 0.62%
BVB  345,400 10.40 0.48%
CTG  3,046,800 31.70 0.16%
EIB  1,864,400 16.30 0.31%
Market Update
Last updated at 11:55:59 AM
VN-INDEX 1,736.63 +22.31/+1.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.