Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 19, 2026 7:56:47 AM - Markets open
VN-INDEX 1,732.02 +4.56/+0.26%
HNX-INDEX 282.32 +3.68/+1.32%
UPCOM-INDEX 127.46 -0.72/-0.56%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
10.20 -0.40/-3.77%
3:00:09 PM
Closing price on 6/20/2012
13.20 +0.10/+0.76%
Open 13.20
High 13.40
Low 12.90
Volume 800,020
Split-adjusted Price 13.20

Create Alert at: 9 11 12 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/20/2012 +0.10 / +0.76% 13.20 13.40 12.90 13.20 13.20 13.20 800,020
6/19/2012 -0.50 / -3.68% 13.40 13.50 13.00 13.10 13.10 13.10 1,510,960
6/18/2012 0.00 / 0.00% 13.40 13.60 13.20 13.60 13.60 13.60 2,583,502
6/15/2012 +0.60 / +4.84% 12.50 13.00 12.50 13.00 13.00 13.00 1,779,940
6/14/2012 -0.20 / -1.59% 12.50 12.80 12.30 12.40 12.40 12.40 1,041,390
6/13/2012 -0.20 / -1.56% 13.00 13.00 12.40 12.60 12.60 12.60 1,374,440
6/12/2012 -0.60 / -4.48% 13.20 13.40 12.80 12.80 12.80 12.80 1,289,760
6/11/2012 0.00 / 0.00% 12.90 13.60 12.90 13.40 13.40 13.40 1,767,020
6/8/2012 -0.10 / -0.76% 13.30 13.50 12.90 13.00 13.00 13.00 1,763,550
6/7/2012 +0.30 / +2.34% 12.90 13.40 12.90 13.10 13.10 13.10 1,548,800
6/6/2012 +0.60 / +4.92% 12.30 12.80 12.20 12.80 12.80 12.80 1,830,100
6/5/2012 +0.50 / +4.27% 11.70 12.20 11.20 12.20 12.20 12.20 1,589,700
6/4/2012 0.00 / 0.00% 12.00 12.10 11.70 11.70 11.70 11.70 1,978,020
6/1/2012 -0.40 / -3.15% 13.00 13.00 12.20 12.30 12.30 12.30 1,067,470
5/31/2012 -0.30 / -2.31% 12.80 13.10 12.50 12.70 12.70 12.70 937,260
5/30/2012 -0.10 / -0.76% 13.10 13.40 12.90 13.00 13.00 13.00 938,920
5/29/2012 -0.10 / -0.76% 12.90 13.40 12.80 13.10 13.10 13.10 721,080
5/28/2012 0.00 / 0.00% 13.70 13.70 12.80 13.20 13.20 13.20 1,490,790
5/25/2012 +0.60 / +4.76% 13.00 13.20 13.00 13.20 13.20 13.20 1,401,790
5/24/2012 -0.40 / -3.08% 13.00 13.00 12.40 12.60 12.60 12.60 1,538,430
5/23/2012 -0.60 / -4.41% 13.30 13.40 13.00 13.00 13.00 13.00 1,280,270
5/22/2012 +0.30 / +2.26% 13.50 13.80 13.20 13.60 13.60 13.60 1,610,460
5/21/2012 0.00 / 0.00% 12.70 13.30 12.70 13.30 13.30 13.30 1,406,240
5/18/2012 -0.60 / -4.51% 13.00 13.30 12.70 12.70 12.70 12.70 1,378,730
5/17/2012 -0.50 / -3.62% 14.00 14.20 13.30 13.30 13.30 13.30 972,080
5/16/2012 -0.40 / -2.82% 14.20 14.50 13.50 13.80 13.80 13.80 2,050,360
5/15/2012 -0.70 / -4.70% 14.50 14.90 14.20 14.20 14.20 14.20 1,733,290
5/14/2012 0.00 / 0.00% 15.30 15.60 14.90 14.90 14.90 14.90 1,829,240
5/11/2012 -0.40 / -2.50% 16.00 16.00 15.40 15.60 15.60 15.60 1,712,880
5/10/2012 0.00 / 0.00% 16.20 16.40 15.80 16.00 16.00 16.00 2,185,580
PCB News
Related Companies
Volume Price Change
ABB  1,898,300 16.90 0.00%
ACB  7,316,500 21.65 -0.92%
BAB  1,800 10.60 -1.85%
BID  2,494,000 36.00 0.28%
BVB  259,000 12.00 -0.41%
CTG  4,286,400 31.55 0.16%
EIB  7,906,000 17.00 -0.58%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,732.02 +4.56/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.