|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
10.20
-0.40/-3.77%
3:00:09 PM
|
|
|
|
Closing price on 6/19/2013
|
|
| Open |
8.30 |
| High |
8.40 |
| Low |
8.20 |
| Volume |
718,410 |
| Split-adjusted Price |
8.20 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2013
|
0.00 / 0.00%
|
8.30
|
8.40
|
8.20
|
8.20
|
8.20
|
8.20
|
718,410
|
|
|
6/18/2013
|
+0.10 / +1.23%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
8.20
|
1,016,200
|
|
|
6/17/2013
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.10
|
8.10
|
8.10
|
8.10
|
1,097,790
|
|
|
6/14/2013
|
-0.10 / -1.16%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.50
|
8.50
|
492,220
|
|
|
6/13/2013
|
+0.10 / +1.18%
|
8.70
|
8.70
|
8.40
|
8.60
|
8.60
|
8.60
|
684,640
|
|
|
6/12/2013
|
-0.10 / -1.16%
|
8.70
|
8.80
|
8.50
|
8.50
|
8.50
|
8.50
|
830,400
|
|
|
6/11/2013
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.60
|
8.60
|
883,570
|
|
|
6/10/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.60
|
8.60
|
822,150
|
|
|
6/7/2013
|
+0.30 / +3.49%
|
8.80
|
9.10
|
8.70
|
8.90
|
8.90
|
8.90
|
590,450
|
|
|
6/6/2013
|
-0.20 / -2.27%
|
8.80
|
8.90
|
8.50
|
8.60
|
8.60
|
8.60
|
2,059,130
|
|
|
6/5/2013
|
0.00 / 0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
1,156,160
|
|
|
6/4/2013
|
-0.60 / -6.38%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
8.80
|
905,420
|
|
|
6/3/2013
|
0.00 / 0.00%
|
9.40
|
9.60
|
9.30
|
9.40
|
9.40
|
9.40
|
706,520
|
|
|
5/31/2013
|
-0.20 / -2.08%
|
9.70
|
9.80
|
9.40
|
9.40
|
9.40
|
9.40
|
1,055,710
|
|
|
5/30/2013
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.60
|
9.60
|
510,500
|
|
|
5/29/2013
|
-0.30 / -3.09%
|
9.80
|
9.80
|
9.40
|
9.40
|
9.40
|
9.40
|
827,990
|
|
|
5/28/2013
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.40
|
9.70
|
9.70
|
9.70
|
1,336,300
|
|
|
5/27/2013
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.40
|
9.70
|
9.70
|
9.70
|
1,087,450
|
|
|
5/24/2013
|
-0.10 / -1.05%
|
9.90
|
9.90
|
9.30
|
9.40
|
9.40
|
9.40
|
1,020,230
|
|
|
5/23/2013
|
+0.60 / +6.74%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.50
|
9.50
|
1,917,350
|
|
|
5/22/2013
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.90
|
8.90
|
8.90
|
8.90
|
650,940
|
|
|
5/21/2013
|
+0.40 / +4.71%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.90
|
8.90
|
1,225,230
|
|
|
5/20/2013
|
0.00 / 0.00%
|
8.40
|
8.60
|
8.30
|
8.50
|
8.50
|
8.50
|
416,580
|
|
|
5/17/2013
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.50
|
8.50
|
367,330
|
|
|
5/16/2013
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.50
|
8.50
|
8.50
|
8.50
|
332,460
|
|
|
5/15/2013
|
+0.10 / +1.19%
|
8.40
|
8.50
|
8.30
|
8.50
|
8.50
|
8.50
|
251,150
|
|
|
5/14/2013
|
-0.30 / -3.45%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.40
|
8.40
|
520,430
|
|
|
5/13/2013
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.70
|
8.70
|
352,030
|
|
|
5/10/2013
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.50
|
8.60
|
8.60
|
8.60
|
275,490
|
|
|
5/9/2013
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
344,030
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,898,300
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,316,500
|
21.65
|
-0.92%
|
|
|
|
BAB
|
1,800
|
10.60
|
-1.85%
|
|
|
|
BID
|
2,494,000
|
36.00
|
0.28%
|
|
|
|
BVB
|
259,000
|
12.00
|
-0.41%
|
|
|
|
CTG
|
4,286,400
|
31.55
|
0.16%
|
|
|
|
EIB
|
7,906,000
|
17.00
|
-0.58%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|