Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 28, 2026 2:39:11 PM - Markets open
VN-INDEX 1,826.33 -5.23/-0.29%
HNX-INDEX 284.12 +1.48/+0.52%
UPCOM-INDEX 127.61 +0.45/+0.35%
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
9.20 -0.10/-1.08%
2:34:27 PM
Closing price on 5/17/2010
28.40 0.00/0.00%
Open 29.30
High 29.60
Low 28.40
Volume 992,380
Split-adjusted Price 28.40

Create Alert at: 9 9 9 ...
PCB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2010 0.00 / 0.00% 29.30 29.60 28.40 28.40 28.40 28.40 992,380
5/14/2010 -0.20 / -0.67% 30.00 30.40 29.00 29.80 29.80 29.80 490,450
5/13/2010 -0.60 / -1.96% 30.60 30.60 29.10 30.00 30.00 30.00 773,190
5/12/2010 -1.60 / -4.97% 30.70 31.00 30.60 30.60 30.60 30.60 748,880
5/11/2010 -1.60 / -4.73% 33.50 33.50 32.20 32.20 32.20 32.20 1,044,690
5/10/2010 0.00 / 0.00% 32.00 33.80 31.20 33.80 33.80 33.80 688,130
5/7/2010 +0.40 / +1.24% 31.10 32.70 30.70 32.70 32.70 32.70 931,580
5/6/2010 +0.30 / +0.94% 32.90 32.90 31.20 32.30 32.30 32.30 1,090,290
5/5/2010 +0.90 / +2.89% 30.80 32.00 30.80 32.00 32.00 32.00 2,612,880
5/4/2010 0.00 / 0.00% 31.00 31.80 30.70 31.10 31.10 31.10 936,910
4/29/2010 +0.30 / +0.98% 30.70 31.00 29.50 31.00 31.00 31.00 704,570
4/28/2010 -0.10 / -0.32% 30.80 31.50 30.30 30.70 30.70 30.70 757,870
4/27/2010 -0.70 / -2.22% 30.70 31.60 30.30 30.80 30.80 30.80 889,020
4/26/2010 0.00 / 0.00% 30.50 31.50 30.10 31.50 31.50 31.50 1,720,950
4/22/2010 +1.40 / +4.90% 29.00 30.00 28.80 30.00 30.00 30.00 605,490
4/21/2010 +0.30 / +1.06% 28.60 28.90 28.40 28.60 28.60 28.60 139,480
4/20/2010 -0.50 / -1.74% 28.60 28.80 28.30 28.30 28.30 28.30 315,820
4/19/2010 0.00 / 0.00% 29.00 29.30 28.80 28.80 28.80 28.80 251,990
4/16/2010 -0.30 / -1.02% 29.60 29.70 29.10 29.10 29.10 29.10 235,060
4/15/2010 +0.40 / +1.38% 29.00 29.40 29.00 29.40 29.40 29.40 316,780
4/14/2010 -0.20 / -0.68% 29.40 29.40 29.00 29.00 29.00 29.00 142,590
4/13/2010 -0.10 / -0.34% 29.20 29.60 29.20 29.20 29.20 29.20 264,970
4/12/2010 0.00 / 0.00% 29.30 29.30 29.30 29.30 29.30 29.30 290,840
4/9/2010 -0.40 / -1.36% 29.40 29.60 29.00 29.00 29.00 29.00 353,180
4/8/2010 -0.10 / -0.34% 29.50 29.80 29.00 29.40 29.40 29.40 382,800
4/7/2010 0.00 / 0.00% 29.80 29.80 29.30 29.50 29.50 29.50 394,910
4/6/2010 -0.50 / -1.67% 30.00 30.20 29.50 29.50 29.50 29.50 469,270
4/5/2010 0.00 / 0.00% 30.80 30.80 29.50 30.00 30.00 30.00 330,040
4/2/2010 +0.60 / +2.01% 30.00 30.90 29.90 30.50 30.50 30.50 762,600
4/1/2010 +1.40 / +4.91% 28.80 29.90 28.60 29.90 29.90 29.90 442,820
PCB News
Related Companies
Volume Price Change
ABB  385,400 17.30 0.00%
ACB  4,588,800 22.60 0.00%
BAB  200 10.70 0.00%
BID  2,886,700 36.90 -0.14%
BVB  444,100 12.00 0.42%
CTG  7,159,700 31.90 0.00%
EIB  3,758,500 17.35 0.00%
Market Update
Last updated at 2:35:05 PM
VN-INDEX 1,826.33 -5.23/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.