|
Vietnam Public Joint Stock Commercial Bank (PCB : UPCOM)
Financials : Banks
|
9.10
+0.10/+1.11%
10:14:10 AM
|
|
|
|
Closing price on 5/11/2011
|
|
| Open |
22.00 |
| High |
22.00 |
| Low |
21.50 |
| Volume |
126,820 |
| Split-adjusted Price |
21.90 |
|
|
PCB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2011
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.50
|
21.90
|
21.90
|
21.90
|
126,820
|
|
|
5/10/2011
|
+0.50 / +2.33%
|
21.70
|
22.10
|
21.50
|
22.00
|
22.00
|
22.00
|
238,950
|
|
|
5/9/2011
|
0.00 / 0.00%
|
20.80
|
21.50
|
20.80
|
21.50
|
21.50
|
21.50
|
143,650
|
|
|
5/6/2011
|
+0.30 / +1.45%
|
20.70
|
21.00
|
20.50
|
21.00
|
21.00
|
21.00
|
255,670
|
|
|
5/5/2011
|
0.00 / 0.00%
|
20.70
|
20.80
|
20.30
|
20.70
|
20.70
|
20.70
|
114,180
|
|
|
5/4/2011
|
0.00 / 0.00%
|
20.40
|
21.10
|
20.40
|
20.70
|
20.70
|
20.70
|
103,760
|
|
|
4/29/2011
|
+0.20 / +0.99%
|
20.20
|
20.50
|
20.20
|
20.40
|
20.40
|
20.40
|
90,330
|
|
|
4/28/2011
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.00
|
20.20
|
20.20
|
20.20
|
78,100
|
|
|
4/27/2011
|
+0.40 / +2.02%
|
19.80
|
20.20
|
19.80
|
20.20
|
20.20
|
20.20
|
144,980
|
|
|
4/26/2011
|
-0.10 / -0.50%
|
19.60
|
20.30
|
19.60
|
19.80
|
19.80
|
19.80
|
210,880
|
|
|
4/25/2011
|
0.00 / 0.00%
|
19.50
|
19.90
|
19.30
|
19.90
|
19.90
|
19.90
|
84,800
|
|
|
4/22/2011
|
-0.50 / -2.56%
|
19.30
|
20.10
|
19.00
|
19.00
|
19.00
|
19.00
|
79,170
|
|
|
4/21/2011
|
-1.00 / -4.88%
|
20.50
|
20.50
|
19.50
|
19.50
|
19.50
|
19.50
|
210,840
|
|
|
4/20/2011
|
+0.90 / +4.59%
|
19.80
|
20.50
|
19.70
|
20.50
|
20.50
|
20.50
|
322,330
|
|
|
4/19/2011
|
+0.60 / +3.16%
|
19.00
|
19.90
|
18.70
|
19.60
|
19.60
|
19.60
|
171,240
|
|
|
4/18/2011
|
0.00 / 0.00%
|
19.60
|
19.90
|
19.00
|
19.00
|
19.00
|
19.00
|
210,820
|
|
|
4/15/2011
|
-0.70 / -3.43%
|
20.30
|
20.60
|
19.70
|
19.70
|
19.70
|
19.70
|
254,160
|
|
|
4/14/2011
|
-0.40 / -1.92%
|
20.40
|
20.80
|
20.40
|
20.40
|
20.40
|
20.40
|
155,190
|
|
|
4/13/2011
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.70
|
20.80
|
20.80
|
20.80
|
89,080
|
|
|
4/8/2011
|
+0.40 / +1.95%
|
20.20
|
21.00
|
20.20
|
20.90
|
20.90
|
20.90
|
224,310
|
|
|
4/7/2011
|
-0.50 / -2.38%
|
21.00
|
21.10
|
20.50
|
20.50
|
20.50
|
20.50
|
221,030
|
|
|
4/6/2011
|
+1.00 / +5.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
21.00
|
21.00
|
295,670
|
|
|
4/5/2011
|
-0.10 / -0.50%
|
20.40
|
20.40
|
19.90
|
20.00
|
20.00
|
20.00
|
110,100
|
|
|
4/4/2011
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.10
|
20.10
|
20.10
|
20.10
|
137,530
|
|
|
4/1/2011
|
-0.50 / -2.43%
|
20.70
|
20.70
|
20.10
|
20.10
|
20.10
|
20.10
|
207,450
|
|
|
3/31/2011
|
+0.10 / +0.49%
|
20.50
|
21.00
|
20.50
|
20.60
|
20.60
|
20.60
|
66,790
|
|
|
3/30/2011
|
+0.20 / +0.99%
|
19.90
|
20.60
|
19.80
|
20.50
|
20.50
|
20.50
|
203,310
|
|
|
3/29/2011
|
-0.40 / -1.93%
|
20.90
|
21.00
|
20.30
|
20.30
|
20.30
|
20.30
|
158,630
|
|
|
3/28/2011
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.60
|
20.70
|
20.70
|
20.70
|
123,620
|
|
|
3/25/2011
|
-0.40 / -1.90%
|
21.00
|
21.20
|
20.60
|
20.60
|
20.60
|
20.60
|
205,200
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
197,000
|
16.80
|
-0.59%
|
|
|
|
ACB
|
1,407,200
|
20.60
|
0.49%
|
|
|
|
BAB
|
1,800
|
10.30
|
0.00%
|
|
|
|
BID
|
1,748,500
|
32.50
|
1.40%
|
|
|
|
BVB
|
263,200
|
10.45
|
0.97%
|
|
|
|
CTG
|
1,796,300
|
31.70
|
0.16%
|
|
|
|
EIB
|
1,412,900
|
16.40
|
0.92%
|
|
|
|
|
Market Update
Last updated at 10:15:00 AM
|
|
|
|
|